Суринам Биржа: Saudi Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Суринам (229)
- {{country.name}}
- Все страны
- Суринам (229)
Saudi (229)
- {{item.name}}
- Все биржи
- Saudi (229)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (19)
- Химикаты (10)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (6)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (1)
- Жилье (2)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (20)
- Кредитные услуги (1)
- Строительство недвижимого имущества (6)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Диверсифицированные (5)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (7)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (10)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Морские перевозки (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (1)
- Дистрибуция электроники и компьютеров (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $29.95 7.99 USD |
+0.17
|
$7.25T 1.93T USD | $7.67M 2.05M USD | $29.85 7.96 USD | $29.95 7.99 USD | $7.25T 1.93T USD | 16.54 | $1.81 0.48 USD | |
| ACWA Power Company 2082.SR | $469 125.12 USD |
-1.88
|
$343.57B 91.66B USD | $380.48K 101.5K USD | $467.2 124.64 USD | $481 128.32 USD | $343.57B 91.66B USD | 200.42 | $2.34 0.62 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $79.2 21.13 USD |
-0.75
|
$316.8B 84.51B USD | $2.97M 791.72K USD | $79 21.08 USD | $79.8 21.29 USD | $316.8B 84.51B USD | 19.75 | $4.01 1.07 USD | |
| Saudi Basic Industries Corporation 2010.SR | $78.5 20.94 USD |
+0.51
|
$235.5B 62.83B USD | $1.27M 337.76K USD | $77.8 20.75 USD | $78.9 21.05 USD | $235.5B 62.83B USD | 206.57 | $0.38 0.1 USD | |
| The Saudi National Bank 1180.SR | $34.6 9.23 USD |
+0.73
|
$205.7B 54.87B USD | $4.34M 1.16M USD | $34.05 9.08 USD | $34.7 9.26 USD | $205.7B 54.87B USD | 10.67 | $3.24 0.86 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.8 13.82 USD |
+2.37
|
$191.23B 51.02B USD | $3.1M 827.52K USD | $50.2 13.39 USD | $51.8 13.82 USD | $191.23B 51.02B USD | 87.79 | $0.59 0.16 USD | |
| Saudi Telecom Company 7010.SR | $38 10.14 USD |
-0.13
|
$189.41B 50.53B USD | $2.87M 764.47K USD | $37.8 10.08 USD | $38.1 10.16 USD | $189.41B 50.53B USD | 14.07 | $2.7 0.72 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $291.8 77.84 USD |
+0.69
|
$102.13B 27.25B USD | $198.11K 52.85K USD | $290.4 77.47 USD | $294.6 78.59 USD | $102.13B 27.25B USD | 48.39 | $6.03 1.61 USD | |
| Saudi Awwal Bank 1060.SR | $40 10.67 USD |
+0.5
|
$82.19B 21.93B USD | $643.5K 171.67K USD | $39.55 10.55 USD | $40 10.67 USD | $82.19B 21.93B USD | 11.39 | $3.51 0.94 USD | |
| Alinma Bank 1150.SR | $31.85 8.5 USD |
+1.43
|
$79.12B 21.11B USD | $3.44M 916.43K USD | $31.3 8.35 USD | $31.85 8.5 USD | $79.12B 21.11B USD | 15.84 | $2.01 0.54 USD | |
| Riyad Bank 1010.SR | $25.65 6.84 USD |
0
|
$76.82B 20.49B USD | $2.86M 763.64K USD | $25.4 6.78 USD | $25.8 6.88 USD | $76.82B 20.49B USD | 9.86 | $2.6 0.69 USD | |
| Saudi Electricity Company 5110.SR | $18.3 4.88 USD |
+4.69
|
$76.25B 20.34B USD | $3.31M 882.42K USD | $17.46 4.66 USD | $18.34 4.89 USD | $76.25B 20.34B USD | 29.51 | $0.62 0.17 USD | |
| Almarai Company 2280.SR | $53.9 14.38 USD |
-0.55
|
$53.58B 14.29B USD | $421K 112.31K USD | $53.7 14.33 USD | $54.2 14.46 USD | $53.58B 14.29B USD | 25.66 | $2.1 0.56 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $112.2 29.93 USD |
+1.63
|
$53.41B 14.25B USD | $421.32K 112.4K USD | $110.6 29.51 USD | $113.2 30.2 USD | $53.41B 14.25B USD | 15.16 | $7.4 1.97 USD | |
| Bank Albilad 1140.SR | $34.9 9.31 USD |
0
|
$43.63B 11.64B USD | $1.01M 270.18K USD | $34.4 9.18 USD | $34.9 9.31 USD | $43.63B 11.64B USD | 17.62 | $1.98 0.53 USD | |
| Banque Saudi Fransi 1050.SR | $35.85 9.56 USD |
-1.1
|
$42.91B 11.45B USD | $500.53K 133.53K USD | $35.8 9.55 USD | $36.45 9.72 USD | $42.91B 11.45B USD | 10.57 | $3.39 0.9 USD | |
| Arab National Bank 1080.SR | $21.14 5.64 USD |
-0.19
|
$42.28B 11.28B USD | $1.41M 377.26K USD | $20.84 5.56 USD | $21.22 5.66 USD | $42.28B 11.28B USD | 10.01 | $2.11 0.56 USD | |
| Etihad Etisalat Company 7020.SR | $52.9 14.11 USD |
+0.76
|
$40.73B 10.87B USD | $1.54M 411.94K USD | $52.1 13.9 USD | $53.3 14.22 USD | $40.73B 10.87B USD | 16.90 | $3.13 0.84 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $242.4 64.67 USD |
+1.08
|
$36.36B 9.7B USD | $217.22K 57.95K USD | $236.6 63.12 USD | $246.2 65.68 USD | $36.36B 9.7B USD | 32.62 | $7.43 1.98 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $288.4 76.94 USD |
+0.63
|
$34.31B 9.15B USD | $412.4K 110.02K USD | $286.6 76.46 USD | $293.4 78.27 USD | $34.31B 9.15B USD | 27.86 | $10.35 2.76 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $241.6 64.45 USD |
+1.34
|
$28.99B 7.73B USD | $64.83K 17.3K USD | $238.4 63.6 USD | $242 64.56 USD | $28.99B 7.73B USD | 57.93 | $4.17 1.11 USD | |
| Jabal Omar Development Company 4250.SR | $25 6.67 USD |
+1.46
|
$28.86B 7.7B USD | $1.66M 443.91K USD | $24.56 6.55 USD | $25.35 6.76 USD | $28.86B 7.7B USD | 833.33 | $0.03 0.008 USD | |
| Kingdom Holding Company 4280.SR | $7.03 1.88 USD |
+0.14
|
$26.05B 6.95B USD | $32.57K 8.69K USD | $7 1.87 USD | $7.04 1.88 USD | $26.05B 6.95B USD | 26.03 | $0.27 0.07 USD | |
| Mouwasat Medical Services Company 4002.SR | $121.4 32.39 USD |
-0.65
|
$24.28B 6.48B USD | $304.55K 81.24K USD | $119.8 31.96 USD | $123.8 33.03 USD | $24.28B 6.48B USD | 36.89 | $3.29 0.88 USD | |
| Savola Group Company 2050.SR | $45 12 USD |
-1.1
|
$24.03B 6.41B USD | $1.13M 302.77K USD | $44.4 11.84 USD | $45.8 12.22 USD | $24.03B 6.41B USD | 27.95 | $1.61 0.43 USD | |
| Sahara International Petrochemical Company 2310.SR | $32.2 8.59 USD |
+0.63
|
$23.61B 6.3B USD | $848.39K 226.33K USD | $31.75 8.47 USD | $32.25 8.6 USD | $23.61B 6.3B USD | 26.61 | $1.21 0.32 USD | |
| The Company for Cooperative Insurance 8010.SR | $145.6 38.84 USD |
+2.97
|
$21.84B 5.83B USD | $377.03K 100.58K USD | $141 37.62 USD | $146 38.95 USD | $21.84B 5.83B USD | 29.59 | $4.92 1.31 USD | |
| Yanbu National Petrochemical Company 2290.SR | $37.3 9.95 USD |
+0.54
|
$20.98B 5.6B USD | $578.16K 154.24K USD | $36.9 9.84 USD | $37.35 9.96 USD | $20.98B 5.6B USD | 0 | -$0.02 -0.005 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $26.05 6.95 USD |
+0.39
|
$19.23B 5.13B USD | $267.76K 71.43K USD | $25.85 6.9 USD | $26.05 6.95 USD | $19.23B 5.13B USD | 12.23 | $2.13 0.57 USD | |
| Saudi Research and Media Group 4210.SR | $222 59.22 USD |
+0.09
|
$17.76B 4.74B USD | $57.36K 15.3K USD | $217.2 57.94 USD | $223.2 59.54 USD | $17.76B 4.74B USD | 31.66 | $7.01 1.87 USD | |
| Saudi Industrial Investment Group 2250.SR | $22.3 5.95 USD |
+1.09
|
$16.83B 4.49B USD | $518.58K 138.34K USD | $22.06 5.89 USD | $22.38 5.97 USD | $16.83B 4.49B USD | 43.72 | $0.51 0.14 USD | |
| The Saudi Investment Bank 1030.SR | $13.16 3.51 USD |
+1.54
|
$16.45B 4.39B USD | $587.33K 156.69K USD | $12.86 3.43 USD | $13.16 3.51 USD | $16.45B 4.39B USD | 10.12 | $1.3 0.35 USD | |
| Dallah Healthcare Company 4004.SR | $165.8 44.23 USD |
-1.54
|
$16.2B 4.32B USD | $85.45K 22.8K USD | $165 44.02 USD | $170 45.35 USD | $16.2B 4.32B USD | 42.08 | $3.94 1.05 USD | |
| Bank AlJazira 1020.SR | $15.8 4.22 USD |
-0.75
|
$16.2B 4.32B USD | $1.62M 431.73K USD | $15.66 4.18 USD | $15.9 4.24 USD | $16.2B 4.32B USD | 16.80 | $0.94 0.25 USD | |
| Jarir Marketing Company 4190.SR | $13.32 3.55 USD |
-1.62
|
$15.98B 4.26B USD | $2.14M 570K USD | $13.24 3.53 USD | $13.4 3.57 USD | $15.98B 4.26B USD | 17.07 | $0.78 0.21 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $153 40.82 USD |
+9.91
|
$15.3B 4.08B USD | $1.03M 273.47K USD | $139.6 37.24 USD | $153 40.82 USD | $15.3B 4.08B USD | 40.36 | $3.79 1.01 USD | |
| Makkah Construction and Development Company 4100.SR | $91.5 24.41 USD |
+0.55
|
$15.08B 4.02B USD | $270.05K 72.04K USD | $90.5 24.14 USD | $94.9 25.32 USD | $15.08B 4.02B USD | 45.07 | $2.03 0.54 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12.72 3.39 USD |
+0.47
|
$13.74B 3.66B USD | $925.27K 246.84K USD | $12.68 3.38 USD | $12.9 3.44 USD | $13.74B 3.66B USD | 22.31 | $0.57 0.15 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.51 2.27 USD |
-1.05
|
$12.77B 3.41B USD | $2.41M 641.69K USD | $8.5 2.27 USD | $8.6 2.29 USD | $12.77B 3.41B USD | 0 | -$1.35 -0.3 USD | |
| Astra Industrial Group Company 1212.SR | $155.6 41.51 USD |
-3.59
|
$12.45B 3.32B USD | $72.99K 19.47K USD | $155.2 41.4 USD | $161 42.95 USD | $12.45B 3.32B USD | 26.32 | $5.91 1.58 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.98 1.86 USD |
-0.29
|
$11.66B 3.11B USD | $1.02M 271.06K USD | $6.96 1.86 USD | $7.01 1.87 USD | $11.66B 3.11B USD | 0 | -$3.05 -0.8 USD | |
| Arabian Contracting Services Company 4071.SR | $229.4 61.2 USD |
+3.15
|
$11.47B 3.06B USD | $68.8K 18.35K USD | $223.2 59.54 USD | $230.8 61.57 USD | $11.47B 3.06B USD | 35.78 | $6.41 1.71 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $351 93.64 USD |
-0.34
|
$11.41B 3.04B USD | $70.43K 18.79K USD | $350.4 93.48 USD | $362.4 96.68 USD | $11.41B 3.04B USD | 26.85 | $13.07 3.49 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $111 29.61 USD |
-3.48
|
$11.1B 2.96B USD | $493.77K 131.72K USD | $111 29.61 USD | $115.8 30.89 USD | $11.1B 2.96B USD | 38.54 | $2.88 0.77 USD | |
| Leejam Sports Company 1830.SR | $210 56.02 USD |
-1.69
|
$11B 2.93B USD | $255.46K 68.15K USD | $210 56.02 USD | $219.2 58.48 USD | $11B 2.93B USD | 28.41 | $7.39 1.97 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $12.2 3.25 USD |
-0.33
|
$10.98B 2.93B USD | $667.04K 177.95K USD | $12.16 3.24 USD | $12.32 3.29 USD | $10.98B 2.93B USD | 22.18 | $0.55 0.15 USD | |
| Taiba Investment Company 4090.SR | $41.5 11.07 USD |
-3.04
|
$10.81B 2.88B USD | $225.8K 60.24K USD | $40.9 10.91 USD | $42.45 11.32 USD | $10.81B 2.88B USD | 63.84 | $0.65 0.17 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.96 3.19 USD |
+3.46
|
$10.75B 2.87B USD | $3.18M 848.45K USD | $11.52 3.07 USD | $11.96 3.19 USD | $10.75B 2.87B USD | 56.95 | $0.21 0.06 USD | |
| Arabian Centres Company 4321.SR | $22.26 5.94 USD |
-1.5
|
$10.57B 2.82B USD | $817.89K 218.19K USD | $22.22 5.93 USD | $22.64 6.04 USD | $10.57B 2.82B USD | 23.43 | $0.95 0.25 USD | |
| Advanced Petrochemical Company 2330.SR | $39.8 10.62 USD |
-1.36
|
$10.35B 2.76B USD | $295.58K 78.85K USD | $39.75 10.6 USD | $40.25 10.74 USD | $10.35B 2.76B USD | 60.30 | $0.66 0.18 USD | |
| CATRION Catering Holding Company 6004.SR | $119.6 31.91 USD |
0
|
$9.81B 2.62B USD | $205.19K 54.74K USD | $117.6 31.37 USD | $121 32.28 USD | $9.81B 2.62B USD | 33.03 | $3.62 0.97 USD | |
| The National Agricultural Development Company 6010.SR | $31.95 8.52 USD |
-1.24
|
$9.64B 2.57B USD | $633.64K 169.04K USD | $31.65 8.44 USD | $32.6 8.7 USD | $9.64B 2.57B USD | 15.97 | $2 0.53 USD | |
| Saudi Ground Services Company 4031.SR | $51.2 13.66 USD |
-0.78
|
$9.63B 2.57B USD | $1.06M 282.47K USD | $51 13.61 USD | $52.4 13.98 USD | $9.63B 2.57B USD | 39.68 | $1.29 0.34 USD | |
| Emaar The Economic City 4220.SR | $6.8 1.81 USD |
-0.73
|
$9.07B 2.42B USD | $1.31M 348.44K USD | $6.78 1.81 USD | $6.93 1.85 USD | $9.07B 2.42B USD | 0 | -$0.22 -0.05 USD | |
| BinDawood Holding Company 4161.SR | $7.46 1.99 USD |
-1.19
|
$8.53B 2.27B USD | $2.41M 643.65K USD | $7.43 1.98 USD | $7.67 2.05 USD | $8.53B 2.27B USD | 31.08 | $0.24 0.06 USD | |
| Al Hammadi Holding Company 4007.SR | $52.3 13.95 USD |
-0.19
|
$8.37B 2.23B USD | $245.66K 65.54K USD | $52 13.87 USD | $53.1 14.17 USD | $8.37B 2.23B USD | 27.52 | $1.9 0.51 USD | |
| National Industrialization Company 2060.SR | $12.14 3.24 USD |
-0.49
|
$8.12B 2.17B USD | $670.8K 178.95K USD | $12.04 3.21 USD | $12.28 3.28 USD | $8.12B 2.17B USD | 404.66 | $0.03 0.008 USD | |
| Saudi Chemical Holding Company 2230.SR | $9.5 2.53 USD |
-0.21
|
$8.01B 2.14B USD | $3.89M 1.04M USD | $9.42 2.51 USD | $9.57 2.55 USD | $8.01B 2.14B USD | 43.18 | $0.22 0.06 USD | |
| National Medical Care Company 4005.SR | $172.4 45.99 USD |
-3.79
|
$7.73B 2.06B USD | $139.05K 37.1K USD | $172 45.89 USD | $181 48.29 USD | $7.73B 2.06B USD | 29.07 | $5.93 1.58 USD | |
| Middle East Healthcare Company 4009.SR | $82.5 22.01 USD |
-1.32
|
$7.59B 2.03B USD | $129.23K 34.47K USD | $82.5 22.01 USD | $84.1 22.44 USD | $7.59B 2.03B USD | 41.66 | $1.98 0.53 USD | |
| Saudi Real Estate Company 4020.SR | $19.86 5.3 USD |
-0.7
|
$7.45B 1.99B USD | $390.74K 104.24K USD | $19.84 5.29 USD | $20.44 5.45 USD | $7.45B 1.99B USD | 116.82 | $0.17 0.05 USD | |
| United Electronics Company 4003.SR | $94.3 25.16 USD |
-0.95
|
$7.19B 1.92B USD | $221.82K 59.18K USD | $94.1 25.1 USD | $96.7 25.8 USD | $7.19B 1.92B USD | 18.89 | $4.99 1.33 USD | |
| Seera Holding Group 1810.SR | $26.25 7 USD |
-1.13
|
$7.08B 1.89B USD | $1.19M 317.07K USD | $26 6.94 USD | $26.75 7.14 USD | $7.08B 1.89B USD | 30.52 | $0.86 0.23 USD | |
| Yamama Saudi Cement Company 3020.SR | $33.95 9.06 USD |
+0.59
|
$6.87B 1.83B USD | $106.99K 28.54K USD | $33.5 8.94 USD | $33.95 9.06 USD | $6.87B 1.83B USD | 22.48 | $1.51 0.4 USD | |
| Saudi Cement Company 3030.SR | $44.45 11.86 USD |
-0.56
|
$6.8B 1.81B USD | $59.8K 15.95K USD | $44.4 11.84 USD | $44.75 11.94 USD | $6.8B 1.81B USD | 18.36 | $2.42 0.65 USD | |
| Electrical Industries Company 1303.SR | $5.95 1.59 USD |
-0.34
|
$6.62B 1.77B USD | $4.56M 1.22M USD | $5.94 1.58 USD | $6.03 1.61 USD | $6.62B 1.77B USD | 27.04 | $0.22 0.06 USD | |
| National Company for Learning and Education 4291.SR | $152.8 40.76 USD |
-2.05
|
$6.57B 1.75B USD | $26.87K 7.17K USD | $150.8 40.23 USD | $155.8 41.56 USD | $6.57B 1.75B USD | 57.87 | $2.64 0.7 USD | |
| Almunajem Foods Company 4162.SR | $108.8 29.02 USD |
-2.86
|
$6.53B 1.74B USD | $118.52K 31.62K USD | $108.6 28.97 USD | $112.8 30.09 USD | $6.53B 1.74B USD | 20.76 | $5.24 1.4 USD | |
| National Gas and Industrialization Company 2080.SR | $86.1 22.97 USD |
-1.15
|
$6.46B 1.72B USD | $62.83K 16.76K USD | $85.8 22.89 USD | $87.3 23.29 USD | $6.46B 1.72B USD | 27.68 | $3.11 0.83 USD | |
| Jahez International Company for Information Systems Technology 9526.SR | $29.85 7.96 USD |
-1.65
|
$6.15B 1.64B USD | $66.83K 17.83K USD | $29.5 7.87 USD | $32.7 8.72 USD | $6.15B 1.64B USD | 48.93 | $0.61 0.16 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $227.2 60.61 USD |
-0.61
|
$5.68B 1.52B USD | $54.86K 14.64K USD | $224.2 59.81 USD | $231 61.62 USD | $5.68B 1.52B USD | 40.57 | $5.6 1.49 USD | |
| United International Transportation Company 4260.SR | $78.6 20.97 USD |
-2.48
|
$5.59B 1.49B USD | $161.02K 42.96K USD | $77.3 20.62 USD | $80.9 21.58 USD | $5.59B 1.49B USD | 20.15 | $3.9 1.04 USD | |
| Southern Province Cement Company 3050.SR | $38.7 10.32 USD |
-1.53
|
$5.42B 1.45B USD | $63.29K 16.89K USD | $38.5 10.27 USD | $39 10.4 USD | $5.42B 1.45B USD | 27.64 | $1.4 0.37 USD | |
| Qassim Cement Company 3040.SR | $57.7 15.39 USD |
-1.54
|
$5.19B 1.39B USD | $37.04K 9.88K USD | $57.6 15.37 USD | $58.5 15.61 USD | $5.19B 1.39B USD | 36.51 | $1.58 0.42 USD | |
| Knowledge Economic City Company 4310.SR | $14.4 3.84 USD |
+0.7
|
$4.89B 1.3B USD | $338.9K 90.41K USD | $14.08 3.76 USD | $14.52 3.87 USD | $4.89B 1.3B USD | 0 | -$0.13 -0.03 USD | |
| Yanbu Cement Company 3060.SR | $29.4 7.84 USD |
-0.34
|
$4.63B 1.24B USD | $291.94K 77.88K USD | $29.3 7.82 USD | $29.75 7.94 USD | $4.63B 1.24B USD | 36.29 | $0.81 0.22 USD | |
| Saudi Automotive Services Company 4050.SR | $71 18.94 USD |
0
|
$4.26B 1.14B USD | $241.69K 64.48K USD | $70.4 18.78 USD | $72.7 19.39 USD | $4.26B 1.14B USD | 41.04 | $1.73 0.46 USD | |
| Al Moammar Information Systems Company 7200.SR | $142 37.88 USD |
-3.4
|
$4.26B 1.14B USD | $323.19K 86.22K USD | $139.6 37.24 USD | $147.4 39.32 USD | $4.26B 1.14B USD | 302.12 | $0.47 0.13 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $34.55 9.22 USD |
-3.63
|
$4.14B 1.1B USD | $496.97K 132.58K USD | $34.55 9.22 USD | $35.8 9.55 USD | $4.14B 1.1B USD | 0 | -$0.16 -0.04 USD | |
| Arriyadh Development Co. 4150.SR | $22.14 5.91 USD |
-1.16
|
$3.94B 1.05B USD | $188.78K 50.36K USD | $22.12 5.9 USD | $22.7 6.06 USD | $3.94B 1.05B USD | 14.28 | $1.55 0.41 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $112.4 29.99 USD |
-3.77
|
$3.82B 1.02B USD | $1.29M 344.15K USD | $112.4 29.99 USD | $117.6 31.37 USD | $3.82B 1.02B USD | 16.14 | $6.96 1.86 USD | |
| Saudi Steel Pipes Company 1320.SR | $72 19.21 USD |
-1.37
|
$3.64B 970.8M USD | $589.21K 157.19K USD | $71.7 19.13 USD | $74.8 19.95 USD | $3.64B 970.8M USD | 16.47 | $4.37 1.17 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $40 10.67 USD |
+0.63
|
$3.47B 924.81M USD | $304.31K 81.18K USD | $39.8 10.62 USD | $40.6 10.83 USD | $3.47B 924.81M USD | 0 | -$1.2 -0.3 USD | |
| Naseej International Trading Company 1213.SR | $74.4 19.85 USD |
-2.87
|
$3.17B 846.1M USD | $100.8K 26.89K USD | $74.3 19.82 USD | $77 20.54 USD | $3.17B 846.1M USD | 0 | -$1.46 -0.3 USD | |
| Arabian Cement Company 3010.SR | $30.3 8.08 USD |
-0.82
|
$3.03B 808.32M USD | $52.8K 14.08K USD | $30.3 8.08 USD | $30.55 8.15 USD | $3.03B 808.32M USD | 20.89 | $1.45 0.39 USD | |
| Eastern Province Cement Company 3080.SR | $33.7 8.99 USD |
-0.44
|
$2.9B 773.16M USD | $49.4K 13.18K USD | $33.55 8.95 USD | $33.9 9.04 USD | $2.9B 773.16M USD | 13.81 | $2.44 0.65 USD | |
| Theeb Rent A Car Company 4261.SR | $66.5 17.74 USD |
-0.75
|
$2.86B 762.84M USD | $135.94K 36.27K USD | $66.5 17.74 USD | $68.1 18.17 USD | $2.86B 762.84M USD | 20.15 | $3.3 0.88 USD | |
| Maharah for Human Resources Company 1831.SR | $6.21 1.66 USD |
-0.8
|
$2.79B 745.5M USD | $2.52M 672.31K USD | $6.16 1.64 USD | $6.31 1.68 USD | $2.79B 745.5M USD | 28.22 | $0.22 0.06 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $26.6 7.1 USD |
+4.72
|
$2.79B 745.1M USD | $4.55M 1.21M USD | $25.2 6.72 USD | $27.9 7.44 USD | $2.79B 745.1M USD | 13.85 | $1.92 0.51 USD | |
| City Cement Company 3003.SR | $19.8 5.28 USD |
-0.7
|
$2.77B 739.5M USD | $115.62K 30.84K USD | $19.62 5.23 USD | $19.96 5.32 USD | $2.77B 739.5M USD | 33.55 | $0.59 0.16 USD | |
| Saudi Ceramic Company 2040.SR | $34.3 9.15 USD |
-2
|
$2.74B 732.03M USD | $1.05M 279.58K USD | $34 9.07 USD | $35 9.34 USD | $2.74B 732.03M USD | 0 | -$2.62 -0.6 USD | |
| Ataa Educational Company 4292.SR | $64 17.07 USD |
-1.84
|
$2.69B 718.58M USD | $47.2K 12.59K USD | $63.6 16.97 USD | $65.5 17.47 USD | $2.69B 718.58M USD | 38.09 | $1.68 0.45 USD | |
| Alujain Corporation 2170.SR | $38.6 10.3 USD |
-0.77
|
$2.67B 712.58M USD | $325.72K 86.89K USD | $38.4 10.24 USD | $39.15 10.44 USD | $2.67B 712.58M USD | 0 | -$1.11 -0.2 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $32.5 8.67 USD |
+2.36
|
$2.64B 705.19M USD | $325.59K 86.86K USD | $31.5 8.4 USD | $32.7 8.72 USD | $2.64B 705.19M USD | 37.35 | $0.87 0.23 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $71.3 19.02 USD |
-0.56
|
$2.64B 703.1M USD | $64.09K 17.1K USD | $71.1 18.97 USD | $73 19.47 USD | $2.64B 703.1M USD | 36.19 | $1.97 0.53 USD | |
| Bawan Company 1302.SR | $43.3 11.55 USD |
-0.23
|
$2.6B 693.08M USD | $90.81K 24.22K USD | $43.1 11.5 USD | $44.55 11.88 USD | $2.6B 693.08M USD | 19.95 | $2.17 0.58 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $39.5 10.54 USD |
-4.47
|
$2.53B 673.84M USD | $1.34M 356.58K USD | $39.3 10.48 USD | $42.15 11.24 USD | $2.53B 673.84M USD | 17.87 | $2.21 0.59 USD | |
| Saudi Advanced Industries Company 2120.SR | $42.7 11.39 USD |
-0.7
|
$2.52B 672.08M USD | $1.16M 309.45K USD | $42.4 11.31 USD | $43.9 11.71 USD | $2.52B 672.08M USD | 16.23 | $2.63 0.7 USD | |
| Tanmiah Food Company 2281.SR | $122 32.55 USD |
+2.52
|
$2.44B 650.93M USD | $203.83K 54.38K USD | $118.6 31.64 USD | $122.4 32.65 USD | $2.44B 650.93M USD | 32.10 | $3.8 1.01 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.31 2.22 USD |
0
|
$2.29B 610.99M USD | $99.38K 26.51K USD | $8.28 2.21 USD | $8.34 2.22 USD | $2.29B 610.99M USD | 30.77 | $0.27 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}