Суринам Биржа: Saudi Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Суринам (229)
- {{country.name}}
- Все страны
- Суринам (229)
Saudi (229)
- {{item.name}}
- Все биржи
- Saudi (229)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (19)
- Химикаты (10)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (6)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (1)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (1)
- Банки-Региональные (5)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (18)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Диверсифицированные (5)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (7)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (10)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Морские перевозки (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (1)
- Дистрибуция электроники и компьютеров (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 25.58 6.82 USD |
-1.08
|
SAR 6.19T 1.65T USD | SAR 7.22M 1.93M USD | SAR 25.38 6.77 USD | SAR 25.84 6.89 USD | SAR 6.19T 1.65T USD | 16.94 | SAR 1.51 0.4 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 100.30 26.76 USD |
-0.69
|
SAR 401.20B 107.03B USD | SAR 1.24M 330.61K USD | SAR 100.10 26.7 USD | SAR 101.50 27.08 USD | SAR 401.20B 107.03B USD | 17.81 | SAR 5.63 1.5 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.45 15.86 USD |
-0.08
|
SAR 230.72B 61.55B USD | SAR 697.82K 186.16K USD | SAR 59.00 15.74 USD | SAR 60.45 16.13 USD | SAR 230.72B 61.55B USD | 38.60 | SAR 1.54 0.41 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.80 10.08 USD |
-1.31
|
SAR 224.38B 59.86B USD | SAR 2.72M 724.76K USD | SAR 37.72 10.06 USD | SAR 38.50 10.27 USD | SAR 224.38B 59.86B USD | 9.69 | SAR 3.90 1.04 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.14 11.51 USD |
-1.55
|
SAR 215.26B 57.43B USD | SAR 2.18M 581.78K USD | SAR 43.06 11.49 USD | SAR 43.82 11.69 USD | SAR 215.26B 57.43B USD | 18.27 | SAR 2.36 0.63 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 56.50 15.07 USD |
-0.7
|
SAR 169.50B 45.22B USD | SAR 621.71K 165.86K USD | SAR 56.20 14.99 USD | SAR 56.90 15.18 USD | SAR 169.50B 45.22B USD | 0 | -SAR 2.23 -0.5 USD | ||
| ACWA Power Company 2082.SR | SAR 216.00 57.62 USD |
-0.41
|
SAR 165.48B 44.14B USD | SAR 144.39K 38.52K USD | SAR 215.10 57.38 USD | SAR 218.50 58.29 USD | SAR 165.48B 44.14B USD | 90.37 | SAR 2.39 0.64 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 256.20 68.35 USD |
-2.06
|
SAR 89.67B 23.92B USD | SAR 77.76K 20.74K USD | SAR 255.00 68.03 USD | SAR 261.60 69.79 USD | SAR 89.67B 23.92B USD | 37.95 | SAR 6.75 1.8 USD | ||
| Riyad Bank 1010.SR | SAR 25.92 6.91 USD |
-0.54
|
SAR 77.44B 20.66B USD | SAR 836.30K 223.1K USD | SAR 25.92 6.91 USD | SAR 26.20 6.99 USD | SAR 77.44B 20.66B USD | 8.09 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 31.50 8.4 USD |
+0.32
|
SAR 64.73B 17.27B USD | SAR 406.37K 108.41K USD | SAR 31.30 8.35 USD | SAR 31.58 8.42 USD | SAR 64.73B 17.27B USD | 8.01 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.89 6.64 USD |
-0.44
|
SAR 61.83B 16.49B USD | SAR 3.26M 870.96K USD | SAR 24.76 6.61 USD | SAR 25.00 6.67 USD | SAR 61.83B 16.49B USD | 10.72 | SAR 2.32 0.62 USD | ||
| Saudi Electricity Company 5110.SR | SAR 14.61 3.9 USD |
+1.25
|
SAR 60.87B 16.24B USD | SAR 809.38K 215.92K USD | SAR 14.46 3.86 USD | SAR 14.71 3.92 USD | SAR 60.87B 16.24B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 118.80 31.69 USD |
-0.67
|
SAR 56.55B 15.09B USD | SAR 157.38K 41.98K USD | SAR 118.40 31.59 USD | SAR 119.90 31.99 USD | SAR 56.55B 15.09B USD | 13.18 | SAR 9.01 2.4 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 63.55 16.95 USD |
-3.2
|
SAR 48.77B 13.01B USD | SAR 373.20K 99.56K USD | SAR 63.50 16.94 USD | SAR 65.45 17.46 USD | SAR 48.77B 13.01B USD | 13.99 | SAR 4.54 1.21 USD | ||
| Almarai Company 2280.SR | SAR 46.36 12.37 USD |
-1.4
|
SAR 46.08B 12.29B USD | SAR 127.61K 34.04K USD | SAR 46.32 12.36 USD | SAR 47.02 12.54 USD | SAR 46.08B 12.29B USD | 19.15 | SAR 2.42 0.65 USD | ||
| Arab National Bank 1080.SR | SAR 22.43 5.98 USD |
+0.09
|
SAR 44.52B 11.88B USD | SAR 207.47K 55.35K USD | SAR 22.30 5.95 USD | SAR 22.67 6.05 USD | SAR 44.52B 11.88B USD | 8.76 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.94 4.52 USD |
-0.53
|
SAR 41.97B 11.2B USD | SAR 1.23M 327.96K USD | SAR 16.87 4.5 USD | SAR 17.09 4.56 USD | SAR 41.97B 11.2B USD | 8.73 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 27.40 7.31 USD |
-2.42
|
SAR 41.10B 10.96B USD | SAR 1.18M 315.18K USD | SAR 26.98 7.2 USD | SAR 27.92 7.45 USD | SAR 41.10B 10.96B USD | 13.49 | SAR 2.03 0.54 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 32.02 8.54 USD |
-0.25
|
SAR 29.55B 7.88B USD | SAR 341.92K 91.21K USD | SAR 31.88 8.5 USD | SAR 32.30 8.62 USD | SAR 29.55B 7.88B USD | 15.32 | SAR 2.09 0.56 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.76 2.07 USD |
-1.65
|
SAR 28.76B 7.67B USD | SAR 215.59K 57.51K USD | SAR 7.74 2.06 USD | SAR 7.90 2.11 USD | SAR 28.76B 7.67B USD | 22.82 | SAR 0.34 0.09 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 231.30 61.7 USD |
-1.2
|
SAR 27.53B 7.35B USD | SAR 55.37K 14.77K USD | SAR 230.20 61.41 USD | SAR 234.10 62.45 USD | SAR 27.53B 7.35B USD | 17.90 | SAR 12.92 3.45 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 155.10 41.38 USD |
-1.15
|
SAR 23.27B 6.21B USD | SAR 30.26K 8.07K USD | SAR 154.90 41.32 USD | SAR 156.70 41.8 USD | SAR 23.27B 6.21B USD | 21.48 | SAR 7.22 1.93 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 190.00 50.69 USD |
-0.16
|
SAR 22.80B 6.08B USD | SAR 38.94K 10.39K USD | SAR 187.80 50.1 USD | SAR 190.10 50.71 USD | SAR 22.80B 6.08B USD | 54.91 | SAR 3.46 0.92 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 129.80 34.63 USD |
-1.67
|
SAR 19.44B 5.19B USD | SAR 76.71K 20.46K USD | SAR 129.00 34.41 USD | SAR 130.60 34.84 USD | SAR 19.44B 5.19B USD | 18.15 | SAR 7.15 1.91 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 8.59 2.29 USD |
-4.02
|
SAR 18.88B 5.04B USD | SAR 5.45M 1.46M USD | SAR 8.54 2.28 USD | SAR 9.21 2.46 USD | SAR 18.88B 5.04B USD | 0 | -SAR 2.47 -0.6 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 15.97 4.26 USD |
-2.02
|
SAR 18.84B 5.03B USD | SAR 4.25M 1.13M USD | SAR 15.97 4.26 USD | SAR 16.28 4.34 USD | SAR 18.84B 5.03B USD | 17.94 | SAR 0.89 0.24 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 16.74 4.47 USD |
-2.67
|
SAR 18.08B 4.82B USD | SAR 714.44K 190.59K USD | SAR 16.66 4.44 USD | SAR 17.20 4.59 USD | SAR 18.08B 4.82B USD | 19.92 | SAR 0.84 0.22 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.96 8.26 USD |
-2.21
|
SAR 17.41B 4.65B USD | SAR 193.55K 51.63K USD | SAR 30.94 8.25 USD | SAR 31.52 8.41 USD | SAR 17.41B 4.65B USD | 171.99 | SAR 0.18 0.05 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 85.85 22.9 USD |
-0.81
|
SAR 17.17B 4.58B USD | SAR 24.86K 6.63K USD | SAR 85.60 22.84 USD | SAR 88.00 23.48 USD | SAR 17.17B 4.58B USD | 38.32 | SAR 2.24 0.6 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 12.98 3.46 USD |
-0.31
|
SAR 16.21B 4.33B USD | SAR 149.82K 39.97K USD | SAR 12.96 3.46 USD | SAR 13.03 3.48 USD | SAR 16.21B 4.33B USD | 9.07 | SAR 1.43 0.38 USD | ||
| Jarir Marketing Company 4190.SR | SAR 13.51 3.6 USD |
-2.31
|
SAR 16.21B 4.32B USD | SAR 1.04M 276.75K USD | SAR 13.40 3.57 USD | SAR 13.82 3.69 USD | SAR 16.21B 4.32B USD | 16.27 | SAR 0.83 0.22 USD | ||
| Bank AlJazira 1020.SR | SAR 11.97 3.19 USD |
+0.08
|
SAR 15.27B 4.07B USD | SAR 1.44M 385.24K USD | SAR 11.80 3.15 USD | SAR 11.99 3.2 USD | SAR 15.27B 4.07B USD | 12.73 | SAR 0.94 0.25 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 143.90 38.39 USD |
-2.24
|
SAR 14.60B 3.9B USD | SAR 14.91K 3.98K USD | SAR 143.00 38.15 USD | SAR 146.80 39.16 USD | SAR 14.60B 3.9B USD | 27.30 | SAR 5.27 1.41 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 71.30 19.02 USD |
-1.79
|
SAR 14.26B 3.8B USD | SAR 183.80K 49.03K USD | SAR 71.25 19.01 USD | SAR 72.70 19.39 USD | SAR 14.26B 3.8B USD | 18.86 | SAR 3.78 1.01 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 135.00 36.01 USD |
-4.59
|
SAR 13.50B 3.6B USD | SAR 178.39K 47.59K USD | SAR 135.00 36.01 USD | SAR 141.40 37.72 USD | SAR 13.50B 3.6B USD | 33.08 | SAR 4.08 1.09 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 165.10 44.04 USD |
-0.36
|
SAR 13.21B 3.52B USD | SAR 31.44K 8.39K USD | SAR 162.10 43.24 USD | SAR 166.50 44.42 USD | SAR 13.21B 3.52B USD | 242.79 | SAR 0.68 0.18 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.75 3.13 USD |
-1.09
|
SAR 13.07B 3.49B USD | SAR 2.31M 616.4K USD | SAR 11.69 3.12 USD | SAR 11.85 3.16 USD | SAR 13.07B 3.49B USD | 25.00 | SAR 0.47 0.13 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 17.58 4.69 USD |
-1.57
|
SAR 12.89B 3.44B USD | SAR 1.08M 287.71K USD | SAR 17.55 4.68 USD | SAR 17.90 4.78 USD | SAR 12.89B 3.44B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 142.30 37.96 USD |
+0.78
|
SAR 11.38B 3.04B USD | SAR 24.35K 6.49K USD | SAR 141.00 37.62 USD | SAR 142.30 37.96 USD | SAR 11.38B 3.04B USD | 17.61 | SAR 8.08 2.16 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 15.55 4.15 USD |
-1.52
|
SAR 10.56B 2.82B USD | SAR 311.34K 83.06K USD | SAR 15.50 4.13 USD | SAR 15.77 4.21 USD | SAR 10.56B 2.82B USD | 194.37 | SAR 0.08 0.02 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 104.80 27.96 USD |
-1.04
|
SAR 10.48B 2.8B USD | SAR 58.19K 15.52K USD | SAR 103.50 27.61 USD | SAR 105.80 28.22 USD | SAR 10.48B 2.8B USD | 31.09 | SAR 3.37 0.9 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.78 2.88 USD |
-2.36
|
SAR 9.69B 2.58B USD | SAR 2.36M 628.78K USD | SAR 10.77 2.87 USD | SAR 11.02 2.94 USD | SAR 9.69B 2.58B USD | 15.18 | SAR 0.71 0.19 USD | ||
| Arabian Centres Company 4321.SR | SAR 20.07 5.35 USD |
-0.64
|
SAR 9.53B 2.54B USD | SAR 620.05K 165.41K USD | SAR 20.02 5.34 USD | SAR 20.25 5.4 USD | SAR 9.53B 2.54B USD | 6.17 | SAR 3.25 0.87 USD | ||
| Taiba Investment Company 4090.SR | SAR 36.10 9.63 USD |
-0.99
|
SAR 9.40B 2.51B USD | SAR 20.51K 5.47K USD | SAR 35.88 9.57 USD | SAR 36.40 9.71 USD | SAR 9.40B 2.51B USD | 24.22 | SAR 1.49 0.4 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 36.00 9.6 USD |
-1.15
|
SAR 9.36B 2.5B USD | SAR 296.82K 79.18K USD | SAR 35.34 9.43 USD | SAR 36.50 9.74 USD | SAR 9.36B 2.5B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Seera Holding Group 1810.SR | SAR 30.28 8.08 USD |
-0.53
|
SAR 8.36B 2.23B USD | SAR 782.54K 208.76K USD | SAR 29.00 7.74 USD | SAR 30.50 8.14 USD | SAR 8.36B 2.23B USD | 0 | -SAR 0.78 -0.2 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.44 1.45 USD |
-4.06
|
SAR 8.16B 2.18B USD | SAR 4.50M 1.2M USD | SAR 5.43 1.45 USD | SAR 5.66 1.51 USD | SAR 8.16B 2.18B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 250.00 66.69 USD |
-0.64
|
SAR 8.00B 2.13B USD | SAR 18.71K 4.99K USD | SAR 249.20 66.48 USD | SAR 252.80 67.44 USD | SAR 8.00B 2.13B USD | 15.38 | SAR 16.25 4.34 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 42.04 11.22 USD |
-1.22
|
SAR 7.90B 2.11B USD | SAR 214.68K 57.27K USD | SAR 41.86 11.17 USD | SAR 42.90 11.44 USD | SAR 7.90B 2.11B USD | 21.12 | SAR 1.99 0.53 USD | ||
| Savola Group Company 2050.SR | SAR 26.18 6.98 USD |
-3.47
|
SAR 7.81B 2.08B USD | SAR 716.92K 191.25K USD | SAR 26.18 6.98 USD | SAR 27.20 7.26 USD | SAR 7.81B 2.08B USD | 2.22 | SAR 11.79 3.15 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 92.00 24.54 USD |
-0.97
|
SAR 7.54B 2.01B USD | SAR 83.13K 22.18K USD | SAR 91.20 24.33 USD | SAR 93.00 24.81 USD | SAR 7.54B 2.01B USD | 21.64 | SAR 4.25 1.13 USD | ||
| National Industrialization Company 2060.SR | SAR 10.72 2.86 USD |
-3.94
|
SAR 7.17B 1.91B USD | SAR 1.21M 321.52K USD | SAR 10.70 2.85 USD | SAR 11.18 2.98 USD | SAR 7.17B 1.91B USD | 23.30 | SAR 0.46 0.12 USD | ||
| National Company for Learning and Education 4291.SR | SAR 163.20 43.54 USD |
-0.24
|
SAR 7.02B 1.87B USD | SAR 8.72K 2.33K USD | SAR 161.00 42.95 USD | SAR 165.80 44.23 USD | SAR 7.02B 1.87B USD | 43.52 | SAR 3.75 1 USD | ||
| United Electronics Company 4003.SR | SAR 92.20 24.6 USD |
-0.54
|
SAR 6.99B 1.87B USD | SAR 127.06K 33.89K USD | SAR 91.90 24.52 USD | SAR 92.60 24.7 USD | SAR 6.99B 1.87B USD | 14.56 | SAR 6.33 1.69 USD | ||
| National Medical Care Company 4005.SR | SAR 155.80 41.56 USD |
-0.13
|
SAR 6.96B 1.86B USD | SAR 49.17K 13.12K USD | SAR 154.00 41.08 USD | SAR 156.40 41.72 USD | SAR 6.96B 1.86B USD | 20.80 | SAR 7.49 2 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 84.90 22.65 USD |
-3.47
|
SAR 6.37B 1.7B USD | SAR 47.31K 12.62K USD | SAR 84.90 22.65 USD | SAR 89.00 23.74 USD | SAR 6.37B 1.7B USD | 27.92 | SAR 3.04 0.81 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 7.02 1.87 USD |
-0.28
|
SAR 6.32B 1.69B USD | SAR 504.23K 134.51K USD | SAR 7.00 1.87 USD | SAR 7.08 1.89 USD | SAR 6.32B 1.69B USD | 13.24 | SAR 0.53 0.14 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.93 3.18 USD |
-0.5
|
SAR 6.24B 1.67B USD | SAR 236.65K 63.13K USD | SAR 11.82 3.15 USD | SAR 12.28 3.28 USD | SAR 6.24B 1.67B USD | 0 | -SAR 3.69 -0.9 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 26.60 7.1 USD |
-1.92
|
SAR 6.22B 1.66B USD | SAR 58.03K 15.48K USD | SAR 26.54 7.08 USD | SAR 27.12 7.23 USD | SAR 6.22B 1.66B USD | 13.78 | SAR 1.93 0.51 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 7.36 1.96 USD |
-3.03
|
SAR 6.21B 1.66B USD | SAR 4.90M 1.31M USD | SAR 7.33 1.96 USD | SAR 7.56 2.02 USD | SAR 6.21B 1.66B USD | 21.02 | SAR 0.35 0.09 USD | ||
| Leejam Sports Company 1830.SR | SAR 117.90 31.45 USD |
-1.26
|
SAR 6.16B 1.64B USD | SAR 109.09K 29.1K USD | SAR 117.20 31.27 USD | SAR 119.40 31.85 USD | SAR 6.16B 1.64B USD | 18.80 | SAR 6.27 1.67 USD | ||
| BinDawood Holding Company 4161.SR | SAR 5.34 1.42 USD |
-2.38
|
SAR 6.10B 1.63B USD | SAR 613.76K 163.73K USD | SAR 5.33 1.42 USD | SAR 5.47 1.46 USD | SAR 6.10B 1.63B USD | 24.27 | SAR 0.22 0.06 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 107.00 28.54 USD |
-0.09
|
SAR 5.89B 1.57B USD | SAR 173.99K 46.42K USD | SAR 105.20 28.06 USD | SAR 108.40 28.92 USD | SAR 5.89B 1.57B USD | 396.29 | SAR 0.27 0.07 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 19.29 5.15 USD |
-3.36
|
SAR 5.82B 1.55B USD | SAR 1.40M 374.22K USD | SAR 19.20 5.12 USD | SAR 19.96 5.32 USD | SAR 5.82B 1.55B USD | 7.47 | SAR 2.58 0.69 USD | ||
| Saudi Cement Company 3030.SR | SAR 37.30 9.95 USD |
0
|
SAR 5.71B 1.52B USD | SAR 42.73K 11.4K USD | SAR 37.30 9.95 USD | SAR 37.38 9.97 USD | SAR 5.71B 1.52B USD | 13.41 | SAR 2.78 0.74 USD | ||
| United International Transportation Company 4260.SR | SAR 69.10 18.43 USD |
+0.44
|
SAR 5.40B 1.44B USD | SAR 38.75K 10.34K USD | SAR 68.55 18.29 USD | SAR 69.70 18.59 USD | SAR 5.40B 1.44B USD | 15.63 | SAR 4.42 1.18 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 31.26 8.34 USD |
-4.98
|
SAR 5.31B 1.42B USD | SAR 605.75K 161.6K USD | SAR 31.20 8.32 USD | SAR 32.94 8.79 USD | SAR 5.31B 1.42B USD | 44.02 | SAR 0.71 0.19 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 141.50 37.75 USD |
-1.05
|
SAR 4.95B 1.32B USD | SAR 30.58K 8.16K USD | SAR 140.70 37.54 USD | SAR 142.80 38.1 USD | SAR 4.95B 1.32B USD | 21.57 | SAR 6.56 1.75 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 13.18 3.52 USD |
-1.57
|
SAR 4.94B 1.32B USD | SAR 829.27K 221.23K USD | SAR 13.12 3.5 USD | SAR 13.36 3.56 USD | SAR 4.94B 1.32B USD | 10.89 | SAR 1.21 0.32 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.20 6.46 USD |
-3.04
|
SAR 4.90B 1.31B USD | SAR 392.54K 104.72K USD | SAR 24.20 6.46 USD | SAR 24.92 6.65 USD | SAR 4.90B 1.31B USD | 11.57 | SAR 2.09 0.56 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 29.76 7.94 USD |
-2.17
|
SAR 4.76B 1.27B USD | SAR 201.34K 53.71K USD | SAR 29.66 7.91 USD | SAR 30.42 8.12 USD | SAR 4.76B 1.27B USD | 16.26 | SAR 1.83 0.49 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.52 11.08 USD |
-0.05
|
SAR 4.56B 1.22B USD | SAR 51.23K 13.67K USD | SAR 41.50 11.07 USD | SAR 41.66 11.11 USD | SAR 4.56B 1.22B USD | 16.21 | SAR 2.56 0.68 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 63.00 16.81 USD |
-5.62
|
SAR 4.41B 1.18B USD | SAR 157.82K 42.1K USD | SAR 63.00 16.81 USD | SAR 66.75 17.81 USD | SAR 4.41B 1.18B USD | 84.00 | SAR 0.75 0.2 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 142.70 38.07 USD |
-0.56
|
SAR 4.28B 1.14B USD | SAR 15.99K 4.27K USD | SAR 142.70 38.07 USD | SAR 145.00 38.68 USD | SAR 4.28B 1.14B USD | 45.44 | SAR 3.14 0.84 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 66.10 17.63 USD |
-1.78
|
SAR 4.23B 1.13B USD | SAR 208.09K 55.51K USD | SAR 66.00 17.61 USD | SAR 67.70 18.06 USD | SAR 4.23B 1.13B USD | 13.40 | SAR 4.93 1.32 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 12.10 3.23 USD |
-1.47
|
SAR 4.11B 1.1B USD | SAR 275.33K 73.45K USD | SAR 12.10 3.23 USD | SAR 12.31 3.28 USD | SAR 4.11B 1.1B USD | 0 | -SAR 0.11 -0.02 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 41.42 11.05 USD |
-3.13
|
SAR 3.81B 1.02B USD | SAR 427.03K 113.92K USD | SAR 41.34 11.03 USD | SAR 42.50 11.34 USD | SAR 3.81B 1.02B USD | 10.15 | SAR 4.08 1.09 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 28.80 7.68 USD |
+1.41
|
SAR 3.44B 917.01M USD | SAR 255.92K 68.27K USD | SAR 28.04 7.48 USD | SAR 29.16 7.78 USD | SAR 3.44B 917.01M USD | 45.00 | SAR 0.64 0.17 USD | ||
| Southern Province Cement Company 3050.SR | SAR 23.64 6.31 USD |
-1.29
|
SAR 3.31B 882.91M USD | SAR 34.49K 9.2K USD | SAR 23.63 6.3 USD | SAR 23.95 6.39 USD | SAR 3.31B 882.91M USD | 18.04 | SAR 1.31 0.35 USD | ||
| Almunajem Foods Company 4162.SR | SAR 54.05 14.42 USD |
-1.73
|
SAR 3.24B 865.15M USD | SAR 57.56K 15.35K USD | SAR 53.90 14.38 USD | SAR 55.00 14.67 USD | SAR 3.24B 865.15M USD | 19.94 | SAR 2.71 0.72 USD | ||
| Etihad Atheeb Telecommunication Company 7040.SR | SAR 94.80 25.29 USD |
-1.66
|
SAR 3.22B 859.86M USD | SAR 137.35K 36.64K USD | SAR 94.60 25.24 USD | SAR 96.70 25.8 USD | SAR 3.22B 859.86M USD | 13.73 | SAR 6.90 1.84 USD | ||
| Bawan Company 1302.SR | SAR 50.65 13.51 USD |
-2.5
|
SAR 3.04B 810.72M USD | SAR 82.94K 22.13K USD | SAR 50.60 13.5 USD | SAR 52.00 13.87 USD | SAR 3.04B 810.72M USD | 21.55 | SAR 2.35 0.63 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.62 7.64 USD |
-3.18
|
SAR 2.85B 761.06M USD | SAR 297.28K 79.31K USD | SAR 28.60 7.63 USD | SAR 29.56 7.89 USD | SAR 2.85B 761.06M USD | 58.40 | SAR 0.49 0.13 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 63.95 17.06 USD |
-0.08
|
SAR 2.75B 733.59M USD | SAR 36.29K 9.68K USD | SAR 63.40 16.91 USD | SAR 64.30 17.15 USD | SAR 2.75B 733.59M USD | 14.40 | SAR 4.44 1.18 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 32.56 8.69 USD |
-2.22
|
SAR 2.65B 706.49M USD | SAR 141.71K 37.8K USD | SAR 32.50 8.67 USD | SAR 33.12 8.84 USD | SAR 2.65B 706.49M USD | 48.59 | SAR 0.67 0.18 USD | ||
| Ataa Educational Company 4292.SR | SAR 62.90 16.78 USD |
+0.4
|
SAR 2.65B 706.23M USD | SAR 43.30K 11.55K USD | SAR 62.05 16.55 USD | SAR 63.50 16.94 USD | SAR 2.65B 706.23M USD | 30.68 | SAR 2.05 0.55 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 22.66 6.05 USD |
-4.27
|
SAR 2.60B 693.77M USD | SAR 1.11M 297.02K USD | SAR 22.60 6.03 USD | SAR 23.67 6.31 USD | SAR 2.60B 693.77M USD | 0 | -SAR 1.53 -0.4 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.57 4.15 USD |
-1.33
|
SAR 2.45B 654.2M USD | SAR 197.61K 52.72K USD | SAR 15.57 4.15 USD | SAR 15.77 4.21 USD | SAR 2.45B 654.2M USD | 22.56 | SAR 0.69 0.18 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.37 1.43 USD |
-3.59
|
SAR 2.42B 644.66M USD | SAR 2.35M 625.93K USD | SAR 5.35 1.43 USD | SAR 5.54 1.48 USD | SAR 2.42B 644.66M USD | 28.26 | SAR 0.19 0.05 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 46.94 12.52 USD |
-1.8
|
SAR 2.37B 632.91M USD | SAR 92.98K 24.8K USD | SAR 46.86 12.5 USD | SAR 47.50 12.67 USD | SAR 2.37B 632.91M USD | 14.09 | SAR 3.33 0.89 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.25 2.2 USD |
-0.12
|
SAR 2.27B 606.58M USD | SAR 121.07K 32.3K USD | SAR 8.25 2.2 USD | SAR 8.26 2.2 USD | SAR 2.27B 606.58M USD | 12.13 | SAR 0.68 0.18 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 25.24 6.73 USD |
-1.79
|
SAR 2.19B 583.56M USD | SAR 178.80K 47.7K USD | SAR 25.18 6.72 USD | SAR 25.70 6.86 USD | SAR 2.19B 583.56M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.31 5.68 USD |
-0.88
|
SAR 2.13B 568.49M USD | SAR 56.12K 14.97K USD | SAR 21.30 5.68 USD | SAR 21.69 5.79 USD | SAR 2.13B 568.49M USD | 15.11 | SAR 1.41 0.38 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.50 15.34 USD |
+0.88
|
SAR 2.12B 566.86M USD | SAR 290.39K 77.47K USD | SAR 56.35 15.03 USD | SAR 59.00 15.74 USD | SAR 2.12B 566.86M USD | 38.07 | SAR 1.51 0.4 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.30 9.42 USD |
+0.4
|
SAR 2.12B 565.03M USD | SAR 377.68K 100.75K USD | SAR 35.00 9.34 USD | SAR 35.78 9.55 USD | SAR 2.12B 565.03M USD | 32.99 | SAR 1.07 0.29 USD | ||
| Alujain Corporation 2170.SR | SAR 30.52 8.14 USD |
-1.36
|
SAR 2.11B 563.42M USD | SAR 232.68K 62.07K USD | SAR 30.52 8.14 USD | SAR 31.24 8.33 USD | SAR 2.11B 563.42M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 11.20 2.99 USD |
+0.81
|
SAR 2.09B 557.27M USD | SAR 175.02K 46.69K USD | SAR 11.03 2.94 USD | SAR 11.20 2.99 USD | SAR 2.09B 557.27M USD | 37.33 | SAR 0.30 0.08 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.58 6.29 USD |
-1.79
|
SAR 2.03B 540.98M USD | SAR 174.44K 46.53K USD | SAR 23.53 6.28 USD | SAR 24.10 6.43 USD | SAR 2.03B 540.98M USD | 9.06 | SAR 2.60 0.69 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.02 3.74 USD |
-2.44
|
SAR 1.94B 516.73M USD | SAR 557.61K 148.76K USD | SAR 14.01 3.74 USD | SAR 14.35 3.83 USD | SAR 1.94B 516.73M USD | 24.59 | SAR 0.57 0.15 USD | ||
| City Cement Company 3003.SR | SAR 13.20 3.52 USD |
-1.49
|
SAR 1.85B 493M USD | SAR 130.94K 34.93K USD | SAR 13.04 3.48 USD | SAR 13.36 3.56 USD | SAR 1.85B 493M USD | 13.46 | SAR 0.98 0.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}