Суринам Биржа: Saudi Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Суринам (229)
- {{country.name}}
- Все страны
- Суринам (229)
Saudi (229)
- {{item.name}}
- Все биржи
- Saudi (229)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (19)
- Химикаты (10)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (6)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (1)
- Жилье (2)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (20)
- Кредитные услуги (1)
- Строительство недвижимого имущества (6)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Диверсифицированные (5)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (7)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (10)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Морские перевозки (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (1)
- Дистрибуция электроники и компьютеров (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $29.85 7.96 USD |
+0.34
|
$7.22T 1.93T USD | $2.29M 611.72K USD | $29.65 7.91 USD | $29.9 7.98 USD | $7.22T 1.93T USD | 16.49 | $1.81 0.48 USD | |
| ACWA Power Company 2082.SR | $454.2 121.17 USD |
-1.17
|
$332.73B 88.76B USD | $117.21K 31.27K USD | $438 116.85 USD | $468.2 124.9 USD | $332.73B 88.76B USD | 194.10 | $2.34 0.62 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $79.9 21.32 USD |
-0.37
|
$319.6B 85.26B USD | $1.06M 281.61K USD | $79.9 21.32 USD | $80.5 21.48 USD | $319.6B 85.26B USD | 19.92 | $4.01 1.07 USD | |
| Saudi Basic Industries Corporation 2010.SR | $80.2 21.4 USD |
-0.87
|
$240.6B 64.19B USD | $167.01K 44.55K USD | $80 21.34 USD | $81.3 21.69 USD | $240.6B 64.19B USD | 211.05 | $0.38 0.1 USD | |
| The Saudi National Bank 1180.SR | $35.1 9.36 USD |
-1.4
|
$208.67B 55.67B USD | $1.34M 356.78K USD | $34.95 9.32 USD | $35.35 9.43 USD | $208.67B 55.67B USD | 10.83 | $3.24 0.86 USD | |
| Saudi Telecom Company 7010.SR | $38 10.14 USD |
0
|
$189.41B 50.53B USD | $632.5K 168.74K USD | $37.9 10.11 USD | $38.1 10.16 USD | $189.41B 50.53B USD | 14.28 | $2.66 0.71 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50 13.34 USD |
+0.2
|
$184.59B 49.24B USD | $308.13K 82.2K USD | $49.65 13.25 USD | $50.4 13.45 USD | $184.59B 49.24B USD | 116.27 | $0.43 0.11 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $291.4 77.74 USD |
-1.95
|
$101.99B 27.21B USD | $56.27K 15.01K USD | $285.2 76.08 USD | $298 79.5 USD | $101.99B 27.21B USD | 48.32 | $6.03 1.61 USD | |
| Saudi Awwal Bank 1060.SR | $40.65 10.84 USD |
+0.25
|
$83.53B 22.28B USD | $37.67K 10.05K USD | $40.6 10.83 USD | $41.3 11.02 USD | $83.53B 22.28B USD | 11.58 | $3.51 0.94 USD | |
| Alinma Bank 1150.SR | $31.9 8.51 USD |
+0.63
|
$79.24B 21.14B USD | $568.78K 151.74K USD | $31.7 8.46 USD | $31.95 8.52 USD | $79.24B 21.14B USD | 15.87 | $2.01 0.54 USD | |
| Riyad Bank 1010.SR | $26.45 7.06 USD |
-0.94
|
$79.22B 21.13B USD | $91.64K 24.45K USD | $26.45 7.06 USD | $26.65 7.11 USD | $79.22B 21.13B USD | 10.17 | $2.6 0.69 USD | |
| Saudi Electricity Company 5110.SR | $17.58 4.69 USD |
-0.34
|
$73.25B 19.54B USD | $324.21K 86.49K USD | $17.52 4.67 USD | $17.68 4.72 USD | $73.25B 19.54B USD | 28.35 | $0.62 0.17 USD | |
| Almarai Company 2280.SR | $54.4 14.51 USD |
-0.37
|
$54.07B 14.43B USD | $32.73K 8.73K USD | $54.3 14.49 USD | $54.7 14.59 USD | $54.07B 14.43B USD | 25.90 | $2.1 0.56 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $112.6 30.04 USD |
-0.71
|
$53.6B 14.3B USD | $126.83K 33.83K USD | $111.8 29.83 USD | $113.2 30.2 USD | $53.6B 14.3B USD | 15.19 | $7.41 1.98 USD | |
| Banque Saudi Fransi 1050.SR | $36.75 9.8 USD |
-0.41
|
$43.98B 11.73B USD | $14.61K 3.9K USD | $36.65 9.78 USD | $36.85 9.83 USD | $43.98B 11.73B USD | 10.84 | $3.39 0.9 USD | |
| Bank Albilad 1140.SR | $34.85 9.3 USD |
-0.85
|
$43.56B 11.62B USD | $323.35K 86.26K USD | $34.8 9.28 USD | $35.25 9.4 USD | $43.56B 11.62B USD | 17.60 | $1.98 0.53 USD | |
| Arab National Bank 1080.SR | $28.7 7.66 USD |
-0.35
|
$43.05B 11.48B USD | $167.04K 44.56K USD | $28.6 7.63 USD | $28.85 7.7 USD | $43.05B 11.48B USD | 10.17 | $2.82 0.75 USD | |
| Etihad Etisalat Company 7020.SR | $51.6 13.77 USD |
+0.58
|
$39.73B 10.6B USD | $94.1K 25.1K USD | $51.3 13.69 USD | $51.7 13.79 USD | $39.73B 10.6B USD | 16.48 | $3.13 0.84 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $239 63.76 USD |
-1.81
|
$35.85B 9.56B USD | $12.97K 3.46K USD | $238.2 63.55 USD | $245 65.36 USD | $35.85B 9.56B USD | 32.21 | $7.42 1.98 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $298.6 79.66 USD |
+1.15
|
$35.53B 9.48B USD | $103.07K 27.5K USD | $292 77.9 USD | $299.8 79.98 USD | $35.53B 9.48B USD | 28.90 | $10.33 2.76 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $242.6 64.72 USD |
-0.98
|
$29.11B 7.77B USD | $16.82K 4.49K USD | $241.2 64.35 USD | $244.4 65.2 USD | $29.11B 7.77B USD | 58.17 | $4.17 1.11 USD | |
| Jabal Omar Development Company 4250.SR | $24.9 6.64 USD |
-0.08
|
$28.75B 7.67B USD | $832.2K 222.01K USD | $24.6 6.56 USD | $25.15 6.71 USD | $28.75B 7.67B USD | 830.00 | $0.03 0.008 USD | |
| Kingdom Holding Company 4280.SR | $7.12 1.9 USD |
+0.99
|
$26.39B 7.04B USD | $11.81K 3.15K USD | $7.07 1.89 USD | $7.14 1.9 USD | $26.39B 7.04B USD | 26.37 | $0.27 0.07 USD | |
| Savola Group Company 2050.SR | $45.5 12.14 USD |
+0.11
|
$24.3B 6.48B USD | $193.56K 51.64K USD | $45.1 12.03 USD | $45.95 12.26 USD | $24.3B 6.48B USD | 28.26 | $1.61 0.43 USD | |
| Mouwasat Medical Services Company 4002.SR | $119 31.75 USD |
-0.83
|
$23.8B 6.35B USD | $61.94K 16.52K USD | $118.6 31.64 USD | $120 32.01 USD | $23.8B 6.35B USD | 36.17 | $3.29 0.88 USD | |
| Sahara International Petrochemical Company 2310.SR | $32.05 8.55 USD |
-0.16
|
$23.5B 6.27B USD | $66.9K 17.85K USD | $31.95 8.52 USD | $32.1 8.56 USD | $23.5B 6.27B USD | 26.48 | $1.21 0.32 USD | |
| Yanbu National Petrochemical Company 2290.SR | $37.8 10.08 USD |
-0.13
|
$21.26B 5.67B USD | $153K 40.82K USD | $37.5 10 USD | $37.95 10.12 USD | $21.26B 5.67B USD | 0 | -$0.02 -0.005 USD | |
| The Company for Cooperative Insurance 8010.SR | $140.8 37.56 USD |
-0.71
|
$21.12B 5.63B USD | $32.09K 8.56K USD | $140 37.35 USD | $143.6 38.31 USD | $21.12B 5.63B USD | 28.61 | $4.92 1.31 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $26 6.94 USD |
-1.52
|
$19.2B 5.12B USD | $181.86K 48.51K USD | $25.95 6.92 USD | $26.55 7.08 USD | $19.2B 5.12B USD | 12.20 | $2.13 0.57 USD | |
| Saudi Research and Media Group 4210.SR | $227.4 60.66 USD |
-2.07
|
$18.19B 4.85B USD | $9.27K 2.47K USD | $223 59.49 USD | $231.2 61.68 USD | $18.19B 4.85B USD | 32.53 | $6.99 1.86 USD | |
| Saudi Industrial Investment Group 2250.SR | $22.7 6.06 USD |
+0.98
|
$17.13B 4.57B USD | $354.11K 94.47K USD | $22.14 5.91 USD | $22.7 6.06 USD | $17.13B 4.57B USD | 44.50 | $0.51 0.14 USD | |
| The Saudi Investment Bank 1030.SR | $13.08 3.49 USD |
+0.15
|
$16.35B 4.36B USD | $72.51K 19.34K USD | $13.02 3.47 USD | $13.12 3.5 USD | $16.35B 4.36B USD | 10.06 | $1.3 0.35 USD | |
| Makkah Construction and Development Company 4100.SR | $99.2 26.46 USD |
-1.98
|
$16.35B 4.36B USD | $54.44K 14.52K USD | $98 26.14 USD | $101 26.94 USD | $16.35B 4.36B USD | 48.86 | $2.03 0.54 USD | |
| Jarir Marketing Company 4190.SR | $13.44 3.59 USD |
+0.15
|
$16.13B 4.3B USD | $353.81K 94.39K USD | $13.38 3.57 USD | $13.46 3.59 USD | $16.13B 4.3B USD | 17.23 | $0.78 0.21 USD | |
| Dallah Healthcare Company 4004.SR | $164.8 43.96 USD |
-0.72
|
$16.1B 4.29B USD | $8.13K 2.17K USD | $162.6 43.38 USD | $166.6 44.44 USD | $16.1B 4.29B USD | 41.93 | $3.93 1.05 USD | |
| Bank AlJazira 1020.SR | $15.66 4.18 USD |
-0.13
|
$16.05B 4.28B USD | $330.28K 88.11K USD | $15.62 4.17 USD | $15.78 4.21 USD | $16.05B 4.28B USD | 16.65 | $0.94 0.25 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $13.04 3.48 USD |
+1.24
|
$14.08B 3.76B USD | $1.14M 303.71K USD | $12.9 3.44 USD | $13.1 3.49 USD | $14.08B 3.76B USD | 22.87 | $0.57 0.15 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $139 37.08 USD |
-0.29
|
$13.9B 3.71B USD | $85.44K 22.79K USD | $137 36.55 USD | $141.6 37.78 USD | $13.9B 3.71B USD | 36.77 | $3.78 1.01 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.82 2.35 USD |
-0.23
|
$13.23B 3.53B USD | $388.33K 103.6K USD | $8.77 2.34 USD | $8.84 2.36 USD | $13.23B 3.53B USD | 0 | -$1.35 -0.3 USD | |
| Astra Industrial Group Company 1212.SR | $158 42.15 USD |
-1.86
|
$12.64B 3.37B USD | $8.08K 2.16K USD | $157.6 42.04 USD | $161.8 43.16 USD | $12.64B 3.37B USD | 26.73 | $5.91 1.58 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $363 96.84 USD |
-1.52
|
$11.8B 3.15B USD | $2.44K 649.59 USD | $363 96.84 USD | $368.8 98.39 USD | $11.8B 3.15B USD | 27.73 | $13.09 3.49 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.04 1.88 USD |
-0.71
|
$11.76B 3.14B USD | $374.71K 99.96K USD | $7.01 1.87 USD | $7.09 1.89 USD | $11.76B 3.14B USD | 0 | -$2.81 -0.7 USD | |
| Arabian Contracting Services Company 4071.SR | $230.4 61.46 USD |
+4.07
|
$11.52B 3.07B USD | $147.07K 39.23K USD | $220 58.69 USD | $230.4 61.46 USD | $11.52B 3.07B USD | 36.00 | $6.4 1.71 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $12.56 3.35 USD |
-1.26
|
$11.3B 3.02B USD | $229.14K 61.13K USD | $12.52 3.34 USD | $12.62 3.37 USD | $11.3B 3.02B USD | 22.83 | $0.55 0.15 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $111.2 29.67 USD |
+5.5
|
$11.12B 2.97B USD | $377.68K 100.75K USD | $105.4 28.12 USD | $112 29.88 USD | $11.12B 2.97B USD | 38.61 | $2.88 0.77 USD | |
| Taiba Investment Company 4090.SR | $42.6 11.36 USD |
-2.85
|
$11.1B 2.96B USD | $78.02K 20.81K USD | $42.5 11.34 USD | $43 11.47 USD | $11.1B 2.96B USD | 64.54 | $0.66 0.18 USD | |
| Leejam Sports Company 1830.SR | $205.6 54.85 USD |
+2.7
|
$10.77B 2.87B USD | $50.5K 13.47K USD | $199 53.09 USD | $208 55.49 USD | $10.77B 2.87B USD | 27.74 | $7.41 1.98 USD | |
| Arabian Centres Company 4321.SR | $22.38 5.97 USD |
-0.71
|
$10.63B 2.84B USD | $498.83K 133.08K USD | $22.08 5.89 USD | $22.56 6.02 USD | $10.63B 2.84B USD | 23.55 | $0.95 0.25 USD | |
| Advanced Petrochemical Company 2330.SR | $40 10.67 USD |
-0.12
|
$10.4B 2.77B USD | $95.29K 25.42K USD | $39.6 10.56 USD | $40.4 10.78 USD | $10.4B 2.77B USD | 60.60 | $0.66 0.18 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.54 3.08 USD |
-0.35
|
$10.37B 2.77B USD | $599.36K 159.89K USD | $11.52 3.07 USD | $11.6 3.09 USD | $10.37B 2.77B USD | 54.95 | $0.21 0.06 USD | |
| CATRION Catering Holding Company 6004.SR | $123 32.81 USD |
-0.49
|
$10.09B 2.69B USD | $27.49K 7.33K USD | $122.6 32.71 USD | $124 33.08 USD | $10.09B 2.69B USD | 33.97 | $3.62 0.97 USD | |
| Saudi Ground Services Company 4031.SR | $51.5 13.74 USD |
+2.39
|
$9.68B 2.58B USD | $662.52K 176.74K USD | $49.55 13.22 USD | $51.7 13.79 USD | $9.68B 2.58B USD | 39.92 | $1.29 0.34 USD | |
| The National Agricultural Development Company 6010.SR | $31.05 8.28 USD |
+0.65
|
$9.37B 2.5B USD | $180.48K 48.15K USD | $30.6 8.16 USD | $31.2 8.32 USD | $9.37B 2.5B USD | 15.52 | $2 0.53 USD | |
| Emaar The Economic City 4220.SR | $7 1.87 USD |
-0.28
|
$9.33B 2.49B USD | $459.03K 122.46K USD | $6.96 1.86 USD | $7.01 1.87 USD | $9.33B 2.49B USD | 0 | -$0.22 -0.05 USD | |
| BinDawood Holding Company 4161.SR | $7.48 2 USD |
-6.85
|
$8.55B 2.28B USD | $3.36M 896.21K USD | $7.34 1.96 USD | $7.7 2.05 USD | $8.55B 2.28B USD | 31.16 | $0.24 0.06 USD | |
| Al Hammadi Holding Company 4007.SR | $52 13.87 USD |
-1.7
|
$8.32B 2.22B USD | $124.66K 33.26K USD | $51 13.61 USD | $52.6 14.03 USD | $8.32B 2.22B USD | 27.36 | $1.9 0.51 USD | |
| National Industrialization Company 2060.SR | $12.36 3.3 USD |
+0.49
|
$8.27B 2.21B USD | $196.44K 52.4K USD | $12.22 3.26 USD | $12.42 3.31 USD | $8.27B 2.21B USD | 412.00 | $0.03 0.008 USD | |
| National Medical Care Company 4005.SR | $183.2 48.87 USD |
-0.97
|
$8.22B 2.19B USD | $7.18K 1.91K USD | $181.6 48.45 USD | $184 49.09 USD | $8.22B 2.19B USD | 30.84 | $5.94 1.58 USD | |
| Saudi Chemical Holding Company 2230.SR | $9.4 2.51 USD |
+4.1
|
$7.93B 2.11B USD | $2.75M 732.63K USD | $9 2.4 USD | $9.47 2.53 USD | $7.93B 2.11B USD | 42.72 | $0.22 0.06 USD | |
| Middle East Healthcare Company 4009.SR | $83.7 22.33 USD |
0
|
$7.7B 2.06B USD | $7.16K 1.91K USD | $83.3 22.22 USD | $84 22.41 USD | $7.7B 2.06B USD | 42.27 | $1.98 0.53 USD | |
| Saudi Real Estate Company 4020.SR | $20.3 5.42 USD |
-0.49
|
$7.61B 2.03B USD | $122.84K 32.77K USD | $20.1 5.36 USD | $20.68 5.52 USD | $7.61B 2.03B USD | 119.41 | $0.17 0.05 USD | |
| Seera Holding Group 1810.SR | $27.3 7.28 USD |
+0.18
|
$7.36B 1.96B USD | $313.82K 83.72K USD | $26.9 7.18 USD | $27.55 7.35 USD | $7.36B 1.96B USD | 31.74 | $0.86 0.23 USD | |
| United Electronics Company 4003.SR | $95.6 25.5 USD |
-0.73
|
$7.29B 1.94B USD | $66.16K 17.65K USD | $95 25.34 USD | $96.4 25.72 USD | $7.29B 1.94B USD | 19.15 | $4.99 1.33 USD | |
| National Company for Learning and Education 4291.SR | $162 43.22 USD |
+0.62
|
$6.97B 1.86B USD | $3.8K 1.01K USD | $158 42.15 USD | $163 43.48 USD | $6.97B 1.86B USD | 61.36 | $2.64 0.7 USD | |
| Yamama Saudi Cement Company 3020.SR | $33.9 9.04 USD |
-1.17
|
$6.86B 1.83B USD | $84.98K 22.67K USD | $33.9 9.04 USD | $34.4 9.18 USD | $6.86B 1.83B USD | 22.45 | $1.51 0.4 USD | |
| Saudi Cement Company 3030.SR | $44.75 11.94 USD |
+0.45
|
$6.85B 1.83B USD | $16.44K 4.38K USD | $44.5 11.87 USD | $44.75 11.94 USD | $6.85B 1.83B USD | 17.97 | $2.49 0.66 USD | |
| Electrical Industries Company 1303.SR | $5.95 1.59 USD |
-0.34
|
$6.62B 1.77B USD | $1.62M 433.15K USD | $5.82 1.55 USD | $6.02 1.61 USD | $6.62B 1.77B USD | 27.04 | $0.22 0.06 USD | |
| National Gas and Industrialization Company 2080.SR | $87 23.21 USD |
+0.93
|
$6.53B 1.74B USD | $46.37K 12.37K USD | $85.9 22.92 USD | $87.8 23.42 USD | $6.53B 1.74B USD | 28.71 | $3.03 0.81 USD | |
| Almunajem Foods Company 4162.SR | $108 28.81 USD |
-1.82
|
$6.48B 1.73B USD | $154.6K 41.24K USD | $107.2 28.6 USD | $110.8 29.56 USD | $6.48B 1.73B USD | 22.97 | $4.7 1.25 USD | |
| Jahez International Company for Information Systems Technology 9526.SR | $30 8 USD |
+1.01
|
$6.18B 1.65B USD | $4.48K 1.2K USD | $29.7 7.92 USD | $30 8 USD | $6.18B 1.65B USD | 49.18 | $0.61 0.16 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $234 62.42 USD |
-0.43
|
$5.85B 1.56B USD | $14.28K 3.81K USD | $230.6 61.52 USD | $236.2 63.01 USD | $5.85B 1.56B USD | 41.86 | $5.59 1.49 USD | |
| United International Transportation Company 4260.SR | $79.4 21.18 USD |
+0.13
|
$5.65B 1.51B USD | $14.82K 3.95K USD | $77 20.54 USD | $79.9 21.32 USD | $5.65B 1.51B USD | 20.35 | $3.9 1.04 USD | |
| Southern Province Cement Company 3050.SR | $39.4 10.51 USD |
+0.38
|
$5.52B 1.47B USD | $12.24K 3.26K USD | $39.3 10.48 USD | $39.65 10.58 USD | $5.52B 1.47B USD | 28.14 | $1.4 0.37 USD | |
| Qassim Cement Company 3040.SR | $58.6 15.63 USD |
-0.68
|
$5.27B 1.41B USD | $11.08K 2.96K USD | $58.5 15.61 USD | $59.3 15.82 USD | $5.27B 1.41B USD | 37.08 | $1.58 0.42 USD | |
| Knowledge Economic City Company 4310.SR | $14.84 3.96 USD |
-1.07
|
$5.04B 1.34B USD | $260.76K 69.56K USD | $14.12 3.77 USD | $14.84 3.96 USD | $5.04B 1.34B USD | 0 | -$0.13 -0.03 USD | |
| Yanbu Cement Company 3060.SR | $29.45 7.86 USD |
+1.9
|
$4.64B 1.24B USD | $121.05K 32.29K USD | $29.05 7.75 USD | $29.6 7.9 USD | $4.64B 1.24B USD | 36.35 | $0.81 0.22 USD | |
| Al Moammar Information Systems Company 7200.SR | $153.8 41.03 USD |
-4
|
$4.61B 1.23B USD | $89.72K 23.93K USD | $150.8 40.23 USD | $158 42.15 USD | $4.61B 1.23B USD | 334.34 | $0.46 0.12 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $36 9.6 USD |
-3.74
|
$4.31B 1.15B USD | $499.63K 133.29K USD | $35.6 9.5 USD | $36.3 9.68 USD | $4.31B 1.15B USD | 0 | -$0.16 -0.04 USD | |
| Saudi Automotive Services Company 4050.SR | $69.4 18.51 USD |
-0.72
|
$4.16B 1.11B USD | $13.66K 3.64K USD | $68.2 18.19 USD | $69.9 18.65 USD | $4.16B 1.11B USD | 40.11 | $1.73 0.46 USD | |
| Arriyadh Development Co. 4150.SR | $22.88 6.1 USD |
+0.53
|
$4.07B 1.09B USD | $39.56K 10.55K USD | $22.7 6.06 USD | $22.96 6.13 USD | $4.07B 1.09B USD | 14.95 | $1.53 0.41 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $114.8 30.68 USD |
-1.88
|
$3.91B 1.04B USD | $535.41K 77.04K USD | $114 30.41 USD | $116.8 31.16 USD | $3.91B 1.04B USD | 16.52 | $6.96 1.86 USD | |
| Saudi Steel Pipes Company 1320.SR | $72.8 19.42 USD |
-1.89
|
$3.68B 981.59M USD | $250.64K 66.86K USD | $72 19.21 USD | $73.8 19.69 USD | $3.68B 981.59M USD | 16.65 | $4.37 1.17 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $40.55 10.82 USD |
-1.1
|
$3.51B 937.53M USD | $97.88K 26.11K USD | $39.15 10.44 USD | $41 10.94 USD | $3.51B 937.53M USD | 0 | -$1.2 -0.3 USD | |
| Naseej International Trading Company 1213.SR | $75.5 20.14 USD |
-1.05
|
$3.22B 858.61M USD | $17.61K 4.7K USD | $75.1 20.03 USD | $76.7 20.46 USD | $3.22B 858.61M USD | 0 | -$1.46 -0.3 USD | |
| Arabian Cement Company 3010.SR | $30.3 8.08 USD |
-0.33
|
$3.03B 808.32M USD | $9.28K 2.48K USD | $30.2 8.06 USD | $30.4 8.11 USD | $3.03B 808.32M USD | 20.89 | $1.45 0.39 USD | |
| Eastern Province Cement Company 3080.SR | $34.05 9.08 USD |
0
|
$2.93B 781.19M USD | $31.55K 8.42K USD | $33.9 9.04 USD | $34.1 9.1 USD | $2.93B 781.19M USD | 13.95 | $2.44 0.65 USD | |
| Saudi Ceramic Company 2040.SR | $36.35 9.7 USD |
-1.76
|
$2.91B 775.78M USD | $407.47K 108.7K USD | $35.75 9.54 USD | $37 9.87 USD | $2.91B 775.78M USD | 0 | -$2.62 -0.6 USD | |
| Maharah for Human Resources Company 1831.SR | $6.46 1.72 USD |
-1.52
|
$2.91B 775.51M USD | $1.73M 460.96K USD | $6.38 1.7 USD | $6.56 1.75 USD | $2.91B 775.51M USD | 29.36 | $0.22 0.06 USD | |
| City Cement Company 3003.SR | $20.32 5.42 USD |
-1.26
|
$2.84B 758.92M USD | $38.35K 10.23K USD | $20.22 5.39 USD | $20.58 5.49 USD | $2.84B 758.92M USD | 34.44 | $0.59 0.16 USD | |
| Ataa Educational Company 4292.SR | $66.6 17.77 USD |
+0.15
|
$2.8B 747.77M USD | $5.42K 1.44K USD | $66 17.61 USD | $67.3 17.95 USD | $2.8B 747.77M USD | 39.64 | $1.68 0.45 USD | |
| Alujain Corporation 2170.SR | $39.75 10.6 USD |
-0.75
|
$2.75B 733.81M USD | $126.78K 33.82K USD | $39.6 10.56 USD | $39.9 10.64 USD | $2.75B 733.81M USD | 0 | -$1.61 -0.4 USD | |
| Theeb Rent A Car Company 4261.SR | $63.9 17.05 USD |
+0.79
|
$2.75B 733.01M USD | $35.76K 9.54K USD | $63.6 16.97 USD | $64.8 17.29 USD | $2.75B 733.01M USD | 19.36 | $3.3 0.88 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $42.5 11.34 USD |
-0.58
|
$2.72B 725.02M USD | $53.35K 14.23K USD | $41.2 10.99 USD | $42.7 11.39 USD | $2.72B 725.02M USD | 19.23 | $2.21 0.59 USD | |
| Bawan Company 1302.SR | $44.75 11.94 USD |
+2.64
|
$2.68B 716.29M USD | $30.51K 8.14K USD | $43.65 11.64 USD | $45.05 12.02 USD | $2.68B 716.29M USD | 20.62 | $2.17 0.58 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $72.3 19.29 USD |
-0.96
|
$2.67B 712.96M USD | $24K 6.4K USD | $70 18.67 USD | $73 19.47 USD | $2.67B 712.96M USD | 36.70 | $1.97 0.53 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $32.2 8.59 USD |
-3.88
|
$2.62B 698.68M USD | $451.9K 120.55K USD | $30.55 8.15 USD | $32.8 8.75 USD | $2.62B 698.68M USD | 37.01 | $0.87 0.23 USD | |
| Saudi Advanced Industries Company 2120.SR | $44 11.74 USD |
-2
|
$2.6B 692.54M USD | $692.93K 184.86K USD | $43.9 11.71 USD | $44.8 11.95 USD | $2.6B 692.54M USD | 16.73 | $2.63 0.7 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $22.86 6.1 USD |
-6.77
|
$2.4B 640.34M USD | $1.74M 465.48K USD | $22.08 5.89 USD | $24.88 6.64 USD | $2.4B 640.34M USD | 11.90 | $1.92 0.51 USD | |
| Alandalus Property Company 4320.SR | $25.2 6.72 USD |
-1.75
|
$2.35B 627.45M USD | $17.94K 4.79K USD | $25 6.67 USD | $25.65 6.84 USD | $2.35B 627.45M USD | 64.61 | $0.39 0.1 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.33 2.22 USD |
-0.6
|
$2.3B 612.46M USD | $53.49K 14.27K USD | $8.33 2.22 USD | $8.38 2.24 USD | $2.3B 612.46M USD | 30.85 | $0.27 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}