Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
NYSE (39)
Финансовые услуги (39)
- {{item.name}}
- Все секторы
- Финансовые услуги (39)
Кредитные услуги (39)
- {{item.name}}
- Все отрасли
- Управление активами (435)
- Банки-Многоотраслевые (52)
- Банки-Региональные (118)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (342)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $269.93 — |
+0.4
|
$550.11B — | $3.9M — | $268.29 — | $271.14 — | $550.11B — | 30.07 | $8.94 — | |
| Mastercard Incorporated MA | $442.02 — |
-0.1
|
$411.33B — | $1.88M — | $441.8 — | $444.56 — | $411.33B — | 35.11 | $12.6 — | |
| American Express Company AXP | $235.58 — |
-0.15
|
$169.71B — | $2.61M — | $234.67 — | $237.66 — | $169.71B — | 19.41 | $12.15 — | |
| Capital One Financial COF | $135.65 — |
-0.71
|
$51.81B — | $1.62M — | $133.7 — | $136.18 — | $51.81B — | 10.62 | $12.77 — | |
| Discover Financial Services DFS | $121.68 — |
-0.11
|
$30.49B — | $1.09M — | $119.97 — | $121.82 — | $30.49B — | 13.81 | $8.81 — | |
| ORIX IX | $105.33 — |
-2.63
|
$24.26B — | $10.05K — | $105.29 — | $106.22 — | $24.26B — | 11.08 | $9.5 — | |
| Synchrony Financial SYF | $42.38 — |
-1.94
|
$17.02B — | $4.59M — | $42.25 — | $42.84 — | $17.02B — | 6.07 | $6.98 — | |
| Ally Financial ALLY | $37.89 — |
-0.6
|
$11.52B — | $1.22M — | $37.23 — | $38.06 — | $11.52B — | 15.46 | $2.45 — | |
| OneMain OMF | $47.63 — |
-0.87
|
$5.71B — | $497.16K — | $47.23 — | $47.76 — | $5.71B — | 9.28 | $5.13 — | |
| Lufax Holding LU | $4.52 — |
+5.12
|
$5.34B — | $3.43M — | $4.25 — | $4.53 — | $5.34B — | 0 | -$0.16 — | |
| The Western Union Company WU | $12.69 — |
-0.47
|
$4.32B — | $3.37M — | $12.63 — | $12.78 — | $4.32B — | 7.50 | $1.69 — | |
| Nelnet NNI | $103.75 — |
-1.42
|
$3.77B — | $66.32K — | $103.7 — | $104.86 — | $3.77B — | 27.96 | $3.71 — | |
| Federal Agricultural Mortgage AGM | $171.93 — |
-1.04
|
$1.83B — | $39.19K — | $171.4 — | $173.56 — | $1.83B — | 10.48 | $16.4 — | |
| Enova ENVA | $59.72 — |
-1.08
|
$1.63B — | $148.09K — | $59.22 — | $60.1 — | $1.63B — | 10.72 | $5.57 — | |
| FinVolution Group FINV | $4.73 — |
-0.84
|
$1.32B — | $408.16K — | $4.71 — | $4.76 — | $1.32B — | 4.26 | $1.11 — | |
| Barings BDC BBDC | $9.9 — |
-0.9
|
$1.05B — | $323.9K — | $9.88 — | $9.99 — | $1.05B — | 7.98 | $1.24 — | |
| LendingClub LC | $8.74 — |
-3
|
$971.19M — | $749.67K — | $8.74 — | $8.93 — | $971.19M — | 25.70 | $0.34 — | |
| Green Dot GDOT | $9.86 — |
-1.79
|
$524.65M — | $384.86K — | $9.78 — | $9.97 — | $524.65M — | 0 | -$0.48 — | |
| Yiren Digital YRD | $4.75 — |
+2.15
|
$412.94M — | $114.02K — | $4.6 — | $4.84 — | $412.94M — | 1.45 | $3.27 — | |
| OppFi OPFI | $3.35 — |
-0.3
|
$368.5M — | $186.61K — | $3.24 — | $3.43 — | $368.5M — | 9.49 | $0.35 — | |
| Qudian QD | $1.72 — |
-1.15
|
$325.77M — | $412.07K — | $1.68 — | $1.74 — | $325.77M — | 57.33 | $0.03 — | |
| Regional Management RM | $26.9 — |
-2.25
|
$266.21M — | $22.18K — | $26.83 — | $27.57 — | $266.21M — | 11.59 | $2.32 — | |
| X Financial XYF | $3.73 — |
-0.53
|
$183.47M — | $15.22K — | $3.72 — | $3.82 — | $183.47M — | 1.08 | $3.44 — | |
| Finance of America Companies FOA | $0.5899 — |
+1.27
|
$58.13M — | $159.38K — | $0.5699 — | $0.6199 — | $58.13M — | 0 | -$1.1 — | |
| Dunxin Financial DXF | $0.23 — |
-10.28
|
$5.76M — | $406.63K — | $0.22 — | $0.25 — | $5.76M — | 0 | -$10.11 — | |
| Capital One Financial COF-PL | $16.52 — |
-1.43
|
$0 — | $65.63K — | $16.4 — | $16.63 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $18.11 — |
-1.36
|
$0 — | $113.73K — | $18.01 — | $18.2 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.84 — |
-1.03
|
$0 — | $10.38K — | $17.75 — | $17.86 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PN | $16.2 — |
-0.92
|
$0 — | $22.74K — | $16.1 — | $16.25 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.66 — |
-0.39
|
$0 — | $45.16K — | $17.56 — | $17.74 — | $0 — | 2.38 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.1 — |
-0.78
|
$0 — | $89.5K — | $18.98 — | $19.19 — | $0 — | 0.74 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.37 — |
-0.31
|
$0 — | $4.82K — | $19.25 — | $19.38 — | $0 — | 1.74 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.61 — |
-1.86
|
$0 — | $9.78K — | $20.56 — | $20.95 — | $0 — | 1.85 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.85B — | $1 — | $144.25 — | $144.25 — | $1.85B — | 8.79 | $16.4 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.18 — |
0
|
$705.52M — | $128 — | $25.18 — | $25.18 — | $705.52M — | 2.26 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.47 — |
-0.95
|
$658.29M — | $5.86K — | $22.4 — | $22.53 — | $658.29M — | 2.02 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $22.69 — |
-0.35
|
$0 — | $1.87K — | $22.69 — | $22.84 — | $0 — | 2.04 | $11.11 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}