Мексика Биржа: Mexico Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (109)
- {{country.name}}
- Все страны
- Мексика (109)
Mexico (109)
- {{item.name}}
- Все биржи
- Mexico (109)
Здравоохранение (109)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $17 1.01 USD |
+1.98
|
$16.12B 954.31M USD | $2.46M 145.48K USD | $16.68 0.99 USD | $17.08 1.01 USD | $16.12B 954.31M USD | 14.78 | $1.15 0.07 USD | |
| Eli Lilly and Company LLY.MX | $13,577.55 803.96 USD |
0
|
$12.9T 764.08B USD | $3.87K 229.21 USD | $13,577.55 803.96 USD | $13,577.55 803.96 USD | $12.9T 764.08B USD | 119.04 | $114.05 6.75 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,412.1 498.1 USD |
-3.09
|
$7.74T 458.44B USD | $555 32.86 USD | $8,412.1 498.1 USD | $8,417.15 498.4 USD | $7.74T 458.44B USD | 30.76 | $273.42 16.19 USD | |
| Johnson & Johnson JNJ.MX | $2,438.56 144.39 USD |
-1.49
|
$5.87T 347.51B USD | $430 25.46 USD | $2,418 143.18 USD | $2,484.97 147.14 USD | $5.87T 347.51B USD | 21.69 | $112.38 6.65 USD | |
| Merck & Co., Inc. MRK.MX | $2,180 129.08 USD |
0
|
$5.52T 326.94B USD | $5 0.3 USD | $2,180 129.08 USD | $2,180 129.08 USD | $5.52T 326.94B USD | 144.94 | $15.04 0.89 USD | |
| Novo Nordisk A/S NVON.MX | $2,255 133.52 USD |
-2.42
|
$5.2T 307.92B USD | $262 15.51 USD | $2,255 133.52 USD | $2,266.28 134.19 USD | $5.2T 307.92B USD | 36.31 | $62.09 3.68 USD | |
| AbbVie Inc. ABBV.MX | $2,630 155.73 USD |
0
|
$4.64T 275B USD | $4 0.24 USD | $2,630 155.73 USD | $2,630 155.73 USD | $4.64T 275B USD | 46.94 | $56.02 3.32 USD | |
| AstraZeneca PLC AZNN.MX | $1,303.5 77.18 USD |
0
|
$4.05T 240.08B USD | $5 0.3 USD | $1,303.5 77.18 USD | $1,303.5 77.18 USD | $4.05T 240.08B USD | 38.61 | $33.76 2 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,519.03 563.64 USD |
-2.96
|
$3.63T 215.15B USD | $42 2.49 USD | $9,519.03 563.64 USD | $9,519.03 563.64 USD | $3.63T 215.15B USD | 36.61 | $259.95 15.39 USD | |
| Novartis AG NVSN.MX | $1,655.6 98.03 USD |
0
|
$3.43T 203.09B USD | $1 0.06 USD | $1,655.6 98.03 USD | $1,655.6 98.03 USD | $3.43T 203.09B USD | 22.52 | $73.51 4.35 USD | |
| Roche Holding AG ROGN.MX | $4,484.92 265.56 USD |
0
|
$3.4T 201.1B USD | $0 0 USD | $4,484.92 265.56 USD | $4,484.92 265.56 USD | $3.4T 201.1B USD | 17.15 | $261.47 15.48 USD | |
| Danaher Corporation DHR.MX | $4,322.4 255.94 USD |
+2.82
|
$3.34T 197.93B USD | $74 4.38 USD | $4,204.03 248.93 USD | $4,322.4 255.94 USD | $3.34T 197.93B USD | 47.37 | $91.23 5.4 USD | |
| Abbott Laboratories ABT.MX | $1,736 102.79 USD |
0
|
$3.02T 178.86B USD | $1 0.06 USD | $1,736 102.79 USD | $1,736 102.79 USD | $3.02T 178.86B USD | 32.36 | $53.64 3.18 USD | |
| Amgen Inc. AMGN.MX | $5,185 307.02 USD |
0
|
$2.78T 164.69B USD | $0 0 USD | $5,185 307.02 USD | $5,185 307.02 USD | $2.78T 164.69B USD | 44.24 | $117.18 6.94 USD | |
| Pfizer Inc. PFE.MX | $474.5 28.1 USD |
-0.32
|
$2.72T 161.35B USD | $1.46K 86.15 USD | $472 27.95 USD | $477.37 28.27 USD | $2.72T 161.35B USD | 0 | -$0.86 -0.05 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $6,698 396.6 USD |
-0.67
|
$2.38T 141.08B USD | $1.41K 83.43 USD | $6,698 396.6 USD | $6,698 396.6 USD | $2.38T 141.08B USD | 72.50 | $92.38 5.47 USD | |
| Stryker Corporation SYK.MX | $5,622.03 332.89 USD |
+0.47
|
$2.15T 127.01B USD | $164 9.71 USD | $5,622.03 332.89 USD | $5,622.03 332.89 USD | $2.15T 127.01B USD | 38.49 | $146.06 8.65 USD | |
| Sanofi SNYN.MX | $818 48.44 USD |
0
|
$2.08T 123.07B USD | $0 0 USD | $818 48.44 USD | $818 48.44 USD | $2.08T 123.07B USD | 14.52 | $56.31 3.33 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $7,440 440.54 USD |
-1.72
|
$1.94T 114.63B USD | $3.44K 203.69 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.94T 114.63B USD | 28.90 | $257.38 15.24 USD | |
| Medtronic plc MDTN.MX | $1,427.33 84.52 USD |
0
|
$1.87T 110.83B USD | $0 0 USD | $1,427.33 84.52 USD | $1,427.33 84.52 USD | $1.87T 110.83B USD | 30.96 | $46.1 2.73 USD | |
| Boston Scientific Corporation BSX.MX | $1,250.03 74.02 USD |
+0.48
|
$1.87T 110.5B USD | $526 31.15 USD | $1,250.03 74.02 USD | $1,250.03 74.02 USD | $1.87T 110.5B USD | 62.81 | $19.9 1.18 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $16,289.76 964.55 USD |
0
|
$1.81T 107.35B USD | $1.58K 93.79 USD | $16,289.76 964.55 USD | $16,289.76 964.55 USD | $1.81T 107.35B USD | 28.81 | $565.25 33.47 USD | |
| The Cigna Group CI.MX | $5,696.46 337.3 USD |
0
|
$1.62T 95.82B USD | $0 0 USD | $5,696.46 337.3 USD | $5,696.46 337.3 USD | $1.62T 95.82B USD | 28.01 | $203.36 12.04 USD | |
| GSK plc GSKN.MX | $745 44.11 USD |
0
|
$1.56T 92.64B USD | $0 0 USD | $745 44.11 USD | $745 44.11 USD | $1.56T 92.64B USD | 16.10 | $46.26 2.74 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,129 66.85 USD |
0
|
$1.41T 83.29B USD | $0 0 USD | $1,129 66.85 USD | $1,129 66.85 USD | $1.41T 83.29B USD | 188.79 | $5.98 0.35 USD | |
| Bristol-Myers Squibb Company BMY.MX | $682.8 40.43 USD |
-1.12
|
$1.38T 81.96B USD | $822 48.67 USD | $682 40.38 USD | $690.49 40.89 USD | $1.38T 81.96B USD | 0 | -$51.78 -3.06 USD | |
| HCA Healthcare, Inc. HCA.MX | $5,200 307.9 USD |
-2.26
|
$1.36T 80.7B USD | $34 2.01 USD | $5,200 307.9 USD | $5,200 307.9 USD | $1.36T 80.7B USD | 15.51 | $335.16 19.85 USD | |
| Zoetis Inc. ZTS.MX | $2,835 167.87 USD |
-0.7
|
$1.29T 76.6B USD | $216 12.79 USD | $2,835 167.87 USD | $2,835 167.87 USD | $1.29T 76.6B USD | 32.66 | $86.79 5.14 USD | |
| McKesson Corporation MCK.MX | $9,261.3 548.38 USD |
0
|
$1.22T 72.09B USD | $0 0 USD | $9,261.3 548.38 USD | $9,261.3 548.38 USD | $1.22T 72.09B USD | 24.75 | $374.16 22.15 USD | |
| CVS Health Corporation CVS.MX | $905 53.59 USD |
-2.43
|
$1.14T 67.29B USD | $609 36.06 USD | $905 53.59 USD | $927 54.89 USD | $1.14T 67.29B USD | 9.50 | $95.25 5.64 USD | |
| Becton, Dickinson and Company BDX.MX | $3,806.4 225.39 USD |
0
|
$1.1T 65.4B USD | $0 0 USD | $3,806.4 225.39 USD | $3,806.4 225.39 USD | $1.1T 65.4B USD | 48.78 | $78.03 4.62 USD | |
| Moderna, Inc. MRNA.MX | $2,506.62 148.42 USD |
-10.16
|
$960.64B 56.88B USD | $570 33.75 USD | $2,499.69 148.01 USD | $2,602 154.07 USD | $960.64B 56.88B USD | 0 | -$260.5 -15.4 USD | |
| DexCom, Inc. DXCM.MX | $2,115 125.23 USD |
0
|
$842.57B 49.89B USD | $0 0 USD | $2,115 125.23 USD | $2,115 125.23 USD | $842.57B 49.89B USD | 81.97 | $25.8 1.53 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $240.49 14.24 USD |
0
|
$744.26B 44.07B USD | $0 0 USD | $240.49 14.24 USD | $240.49 14.24 USD | $744.26B 44.07B USD | 22.28 | $10.79 0.64 USD | |
| Humana Inc. HUM.MX | $5,880 348.17 USD |
0
|
$708.55B 41.95B USD | $0 0 USD | $5,880 348.17 USD | $5,880 348.17 USD | $708.55B 41.95B USD | 21.69 | $271.07 16.05 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,886 230.1 USD |
0
|
$708.03B 41.92B USD | $0 0 USD | $3,886 230.1 USD | $3,886 230.1 USD | $708.03B 41.92B USD | 31.74 | $122.41 7.25 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,456.6 500.73 USD |
-5.93
|
$698.41B 41.35B USD | $89 5.27 USD | $8,456.6 500.73 USD | $8,500 503.3 USD | $698.41B 41.35B USD | 48.99 | $172.61 10.22 USD | |
| Agilent Technologies, Inc. A.MX | $2,201.29 130.34 USD |
0
|
$695.02B 41.15B USD | $0 0 USD | $2,201.29 130.34 USD | $2,201.29 130.34 USD | $695.02B 41.15B USD | 30.86 | $71.32 4.22 USD | |
| Centene Corporation CNC.MX | $1,245 73.72 USD |
0
|
$665.26B 39.39B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $665.26B 39.39B USD | 14.70 | $84.66 5.01 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$609.49B 36.09B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $609.49B 36.09B USD | 69.24 | $19.03 1.13 USD | |
| ResMed Inc. RMD.MX | $3,468 205.35 USD |
+14.08
|
$597B 35.35B USD | $36 2.13 USD | $3,468 205.35 USD | $3,468 205.35 USD | $597B 35.35B USD | 31.95 | $108.53 6.43 USD | |
| Biogen Inc. BIIB.MX | $3,836 227.14 USD |
0
|
$558.51B 33.07B USD | $0 0 USD | $3,836 227.14 USD | $3,836 227.14 USD | $558.51B 33.07B USD | 28.73 | $133.49 7.9 USD | |
| Veeva Systems Inc. VEEV.MX | $3,450 204.28 USD |
0
|
$557.57B 33.01B USD | $0 0 USD | $3,450 204.28 USD | $3,450 204.28 USD | $557.57B 33.01B USD | 64.10 | $53.82 3.19 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $541.8 32.08 USD |
0
|
$529.04B 31.33B USD | $0 0 USD | $541.8 32.08 USD | $541.8 32.08 USD | $529.04B 31.33B USD | 11.30 | $47.91 2.84 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $6,080 360.01 USD |
0
|
$442.89B 26.22B USD | $0 0 USD | $6,080 360.01 USD | $6,080 360.01 USD | $442.89B 26.22B USD | 48.07 | $126.46 7.49 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,015 119.31 USD |
0
|
$414.54B 24.55B USD | $0 0 USD | $2,015 119.31 USD | $2,015 119.31 USD | $414.54B 24.55B USD | 26.17 | $76.97 4.56 USD | |
| Cardinal Health, Inc. CAH.MX | $1,640.99 97.17 USD |
0
|
$399.69B 23.67B USD | $0 0 USD | $1,640.99 97.17 USD | $1,640.99 97.17 USD | $399.69B 23.67B USD | 43.48 | $37.74 2.23 USD | |
| Align Technology, Inc. ALGN.MX | $4,523.52 267.85 USD |
0
|
$340.54B 20.16B USD | $0 0 USD | $4,523.52 267.85 USD | $4,523.52 267.85 USD | $340.54B 20.16B USD | 44.64 | $101.33 6 USD | |
| The Cooper Companies, Inc. COO.MX | $1,535.03 90.89 USD |
-5.19
|
$333.59B 19.75B USD | $668 39.55 USD | $1,535.03 90.89 USD | $1,535.03 90.89 USD | $333.59B 19.75B USD | 61.72 | $24.87 1.47 USD | |
| Waters Corporation WAT.MX | $5,575 330.11 USD |
-4.37
|
$330.71B 19.58B USD | $88 5.21 USD | $5,575 330.11 USD | $5,575 330.11 USD | $330.71B 19.58B USD | 32.74 | $170.24 10.08 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Labcorp Holdings Inc. LH.MX | $3,576.53 211.77 USD |
0
|
$301.48B 17.85B USD | $0 0 USD | $3,576.53 211.77 USD | $3,576.53 211.77 USD | $301.48B 17.85B USD | 45.65 | $78.33 4.64 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,557.87 92.24 USD |
0
|
$295.81B 17.52B USD | $0 0 USD | $1,557.87 92.24 USD | $1,557.87 92.24 USD | $295.81B 17.52B USD | 87.71 | $17.76 1.05 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $281.2 16.65 USD |
+2.1
|
$291.6B 17.27B USD | $3.33K 197.35 USD | $281.2 16.65 USD | $281.2 16.65 USD | $291.6B 17.27B USD | 0 | -$11.39 -0.6 USD | |
| Baxter International Inc. BAX.MX | $569.11 33.7 USD |
-4.63
|
$290.01B 17.17B USD | $1.25K 74.02 USD | $569.11 33.7 USD | $569.11 33.7 USD | $290.01B 17.17B USD | 0 | -$1.31 -0.07 USD | |
| Illumina, Inc. ILMN.MX | $1,760 104.21 USD |
-0.85
|
$280.93B 16.63B USD | $10 0.59 USD | $1,760 104.21 USD | $1,760 104.21 USD | $280.93B 16.63B USD | 0 | -$136.1 -8.06 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,458.05 145.55 USD |
0
|
$273.07B 16.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.07B 16.17B USD | 20.49 | $119.95 7.1 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $259.54 15.37 USD |
-3.06
|
$223.94B 13.26B USD | $156 9.24 USD | $258.72 15.32 USD | $267.72 15.85 USD | $223.94B 13.26B USD | 0 | -$116.9 -6.9 USD | |
| Incyte Corporation INCY.MX | $986 58.38 USD |
0
|
$221.71B 13.13B USD | $0 0 USD | $986 58.38 USD | $986 58.38 USD | $221.71B 13.13B USD | 17.92 | $55.02 3.26 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TECH.MX | $1,310.32 77.59 USD |
-2.54
|
$206.49B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.49B 12.23B USD | 51.58 | $25.4 1.5 USD | |
| Medpace Holdings, Inc. MEDP.MX | $6,565 388.73 USD |
0
|
$203.41B 12.04B USD | $0 0 USD | $6,565 388.73 USD | $6,565 388.73 USD | $203.41B 12.04B USD | 39.99 | $164.13 9.72 USD | |
| Universal Health Services, Inc. UHS.MX | $2,904.5 171.98 USD |
0
|
$173.33B 10.26B USD | $0 0 USD | $2,904.5 171.98 USD | $2,904.5 171.98 USD | $173.33B 10.26B USD | 12.78 | $227.13 13.45 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GMED.MX | $990 58.62 USD |
0
|
$148.49B 8.79B USD | $0 0 USD | $990 58.62 USD | $990 58.62 USD | $148.49B 8.79B USD | 109.87 | $9.01 0.53 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $900 53.29 USD |
0
|
$131.37B 7.78B USD | $0 0 USD | $900 53.29 USD | $900 53.29 USD | $131.37B 7.78B USD | 0 | -$42.65 -2.5 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$112.87B 6.68B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $112.87B 6.68B USD | 22.07 | $5.74 0.34 USD | |
| Masimo Corporation MASI.MX | $1,940 114.87 USD |
0
|
$112.61B 6.67B USD | $0 0 USD | $1,940 114.87 USD | $1,940 114.87 USD | $112.61B 6.67B USD | 78.73 | $24.64 1.46 USD | |
| Organon & Co. OGN.MX | $356.07 21.08 USD |
0
|
$91.57B 5.42B USD | $0 0 USD | $356.07 21.08 USD | $356.07 21.08 USD | $91.57B 5.42B USD | 5.22 | $68.15 4.04 USD | |
| 10x Genomics, Inc. TXG.MX | $846.49 50.12 USD |
+1.32
|
$89.43B 5.3B USD | $0 0 USD | $822.81 48.72 USD | $822.81 48.72 USD | $89.43B 5.3B USD | 0 | -$33.89 -2.007 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $859.99 50.92 USD |
<0.01
|
$87.19B 5.16B USD | $757 44.82 USD | $859.99 50.92 USD | $860 50.92 USD | $87.19B 5.16B USD | 32.10 | $26.78 1.59 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$86.55B 5.12B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $86.55B 5.12B USD | 21.27 | $31.96 1.89 USD | |
| Guardant Health, Inc. GH.MX | $425.08 25.17 USD |
-0.27
|
$69.64B 4.12B USD | $0 0 USD | $318.41 18.85 USD | $318.41 18.85 USD | $69.64B 4.12B USD | 0 | -$65.46 -3.8 USD | |
| Bausch Health Companies Inc. BHCN.MX | $174.3 10.32 USD |
0
|
$62.02B 3.67B USD | $0 0 USD | $174.3 10.32 USD | $174.3 10.32 USD | $62.02B 3.67B USD | 0 | -$22.92 -1.3 USD | |
| Amedisys, Inc. AMED.MX | $1,566 92.73 USD |
0
|
$52.78B 3.13B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $52.78B 3.13B USD | 1252.79 | $1.25 0.07 USD | |
| Novavax, Inc. NVAX.MX | $260 15.4 USD |
-0.19
|
$38.3B 2.27B USD | $14.85K 879.06 USD | $230 13.62 USD | $260 15.4 USD | $38.3B 2.27B USD | 0 | -$50.95 -3.01 USD | |
| Teladoc Health, Inc. TDOC.MX | $189 11.19 USD |
-1.43
|
$32.35B 1.92B USD | $163 9.65 USD | $189 11.19 USD | $189 11.19 USD | $32.35B 1.92B USD | 0 | -$23.55 -1.3 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $397.93 23.56 USD |
0
|
$28.11B 1.66B USD | $0 0 USD | $397.93 23.56 USD | $397.93 23.56 USD | $28.11B 1.66B USD | 0 | -$105.76 -6.2 USD | |
| NeoGenomics, Inc. NEO.MX | $198.5 11.75 USD |
0
|
$25.35B 1.5B USD | $0 0 USD | $198.5 11.75 USD | $198.5 11.75 USD | $25.35B 1.5B USD | 0 | -$5.74 -0.3 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.4B 1.39B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.4B 1.39B USD | 0 | -$78.1 -4.6 USD | |
| Cassava Sciences, Inc. SAVA.MX | $369.98 21.91 USD |
0
|
$17.75B 1.05B USD | $0 0 USD | $369.98 21.91 USD | $369.98 21.91 USD | $17.75B 1.05B USD | 0 | -$36.25 -2.1 USD | |
| OPKO Health, Inc. OPK.MX | $21.2 1.26 USD |
0
|
$15.83B 937.55M USD | $0 0 USD | $21.2 1.26 USD | $21.2 1.26 USD | $15.83B 937.55M USD | 0 | -$5.85 -0.3 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $356.29 21.1 USD |
-0.27
|
$10.66B 631.3M USD | $0 0 USD | $375.22 22.22 USD | $375.22 22.22 USD | $10.66B 631.3M USD | 0 | -$92.89 -5.5 USD | |
| Nektar Therapeutics NKTR.MX | $51.11 3.03 USD |
0
|
$9.39B 555.71M USD | $0 0 USD | $51.11 3.03 USD | $51.11 3.03 USD | $9.39B 555.71M USD | 0 | -$35.57 -2.1 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.74B 517.45M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.74B 517.45M USD | 0 | -$84.01 -4.9 USD | |
| Altimmune, Inc. ALT1.MX | $123 7.28 USD |
0
|
$8.72B 516.39M USD | $0 0 USD | $123 7.28 USD | $123 7.28 USD | $8.72B 516.39M USD | 0 | -$26.73 -1.5 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $150 8.88 USD |
0
|
$8.16B 483.12M USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $8.16B 483.12M USD | 0 | -$2.84 -0.1 USD | |
| Ocugen, Inc. OCGN.MX | $28 1.66 USD |
-0.78
|
$7.46B 441.93M USD | $305 18.06 USD | $28 1.66 USD | $28 1.66 USD | $7.46B 441.93M USD | 0 | -$3.84 -0.2 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $124 7.34 USD |
0
|
$6.81B 403.34M USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $6.81B 403.34M USD | 0 | -$44.09 -2.6 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 60.96 | $0.31 0.02 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $175.01 10.36 USD |
-6.91
|
$4.53B 268.51M USD | $16 0.95 USD | $175.01 10.36 USD | $175.01 10.36 USD | $4.53B 268.51M USD | 0 | -$92.04 -5.4 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $37.98 2.25 USD |
0
|
$3.64B 215.31M USD | $48 2.84 USD | $37.98 2.25 USD | $37.98 2.25 USD | $3.64B 215.31M USD | 7.64 | $4.97 0.29 USD | |
| bluebird bio, Inc. BLUE.MX | $17.6 1.04 USD |
0
|
$3.39B 200.86M USD | $0 0 USD | $17.6 1.04 USD | $17.6 1.04 USD | $3.39B 200.86M USD | 0 | -$10.52 -0.6 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $23.5 1.39 USD |
-2.08
|
$3B 177.82M USD | $2.1K 124.29 USD | $23.5 1.39 USD | $24 1.42 USD | $3B 177.82M USD | 0 | -$4.01 -0.2 USD | |
| Vaxart, Inc. VXRT.MX | $12.09 0.72 USD |
0
|
$2.56B 151.54M USD | $0 0 USD | $12.09 0.72 USD | $12.09 0.72 USD | $2.56B 151.54M USD | 0 | -$8.69 -0.5 USD | |
| FibroGen, Inc. FGEN.MX | $22.35 1.32 USD |
0
|
$2.22B 131.65M USD | $0 0 USD | $22.35 1.32 USD | $22.35 1.32 USD | $2.22B 131.65M USD | 0 | -$40.76 -2.4 USD | |
| DermTech, Inc. DMTK.MX | $38.84 2.3 USD |
+1.12
|
$1.36B 80.41M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.36B 80.41M USD | 0 | -$71.04 -4.2 USD | |
| Bionano Genomics, Inc. BNGO.MX | $17.82 1.06 USD |
-1
|
$1.19B 70.54M USD | $1.76K 104.1 USD | $17.8 1.05 USD | $17.8 1.05 USD | $1.19B 70.54M USD | 0 | -$103.23 -6.1 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}