Страница результатов 2 - Малайзия Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (920)
- {{country.name}}
- Все страны
- Малайзия (920)
Kuala Lumpur (920)
- {{item.name}}
- Все биржи
- Kuala Lumpur (920)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (22)
- Химикаты (4)
- Специальные химикаты (22)
- Производство продукции лесного хозяйства (16)
- Целлюлозно-бумажное производство (3)
- Алюминий (4)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (20)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (6)
- Автозапчасти (14)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (4)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (17)
- Рестораны (5)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (4)
- Азартные игры (3)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (6)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Подставные компании (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Кондитерские изделия (6)
- Фермерские продукты (50)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Табак (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (14)
- Услуги безопасности и охраны (1)
- Конгломераты (37)
- Инжиниринг и строительство (81)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (12)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (5)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (12)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.96 0.2 USD |
+0.53
|
MYR 2.44B 519.87M USD | MYR 2.71M 577.14K USD | MYR 0.94 0.2 USD | MYR 0.96 0.2 USD | MYR 2.44B 519.87M USD | 9.54 | MYR 0.10 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 2.44B 518.79M USD | MYR 2.02M 429.94K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.44B 518.79M USD | 4.83 | MYR 0.15 0.03 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 2.43B 516.46M USD | MYR 142.80K 30.36K USD | MYR 1.12 0.24 USD | MYR 1.18 0.25 USD | MYR 2.43B 516.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.09 0.44 USD |
+1.46
|
MYR 2.39B 507.47M USD | MYR 4.14M 880.67K USD | MYR 2.00 0.43 USD | MYR 2.10 0.45 USD | MYR 2.39B 507.47M USD | 17.41 | MYR 0.12 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.27 1.12 USD |
+0.96
|
MYR 2.32B 493.56M USD | MYR 365.90K 77.8K USD | MYR 5.23 1.11 USD | MYR 5.31 1.13 USD | MYR 2.32B 493.56M USD | 10.75 | MYR 0.49 0.1 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.21 0.26 USD |
-0.82
|
MYR 2.27B 482.92M USD | MYR 1.66M 352.5K USD | MYR 1.21 0.26 USD | MYR 1.23 0.26 USD | MYR 2.27B 482.92M USD | 10.08 | MYR 0.12 0.03 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 2.21B 470.17M USD | MYR 225.50K 47.95K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.94 0.63 USD |
-0.68
|
MYR 2.12B 451.05M USD | MYR 60.60K 12.89K USD | MYR 2.93 0.62 USD | MYR 2.96 0.63 USD | MYR 2.12B 451.05M USD | 4.98 | MYR 0.59 0.13 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 33.00 7.02 USD |
+0.3
|
MYR 2.11B 449.08M USD | MYR 93.00K 19.77K USD | MYR 32.94 7 USD | MYR 33.02 7.02 USD | MYR 2.11B 449.08M USD | 19.52 | MYR 1.69 0.36 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.09 0.23 USD |
-0.91
|
MYR 2.11B 448.06M USD | MYR 1.73M 367K USD | MYR 1.07 0.23 USD | MYR 1.11 0.24 USD | MYR 2.11B 448.06M USD | 4.95 | MYR 0.22 0.05 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.76 0.37 USD |
-1.12
|
MYR 2.04B 433.27M USD | MYR 555.80K 118.18K USD | MYR 1.75 0.37 USD | MYR 1.78 0.38 USD | MYR 2.04B 433.27M USD | 9.26 | MYR 0.19 0.04 USD | ||
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 2.04B 432.89M USD | MYR 586.10K 124.62K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 2.04B 432.89M USD | 10.08 | MYR 0.06 0.01 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.88 0.4 USD |
-5.05
|
MYR 2.02B 430.35M USD | MYR 2.87M 609.76K USD | MYR 1.86 0.4 USD | MYR 1.97 0.42 USD | MYR 2.02B 430.35M USD | 18.80 | MYR 0.10 0.02 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 5.10 1.08 USD |
0
|
MYR 1.99B 423.88M USD | MYR 221.60K 47.12K USD | MYR 5.08 1.08 USD | MYR 5.13 1.09 USD | MYR 1.99B 423.88M USD | 5.99 | MYR 0.85 0.18 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.70 0.36 USD |
+3.66
|
MYR 1.97B 419.41M USD | MYR 333.50K 70.91K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 1.97B 419.41M USD | 15.45 | MYR 0.11 0.02 USD | ||
|
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.47 0.53 USD |
+0.41
|
MYR 1.93B 411.28M USD | MYR 317.40K 67.49K USD | MYR 2.45 0.52 USD | MYR 2.49 0.53 USD | MYR 1.93B 411.28M USD | 3.52 | MYR 0.70 0.15 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.32 0.07 USD |
+1.59
|
MYR 1.90B 403.34M USD | MYR 9.67M 2.06M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.90B 403.34M USD | 6.39 | MYR 0.05 0.01 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 1.81B 385.36M USD | MYR 698.50K 148.52K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 1.81B 385.36M USD | 10.09 | MYR 0.10 0.02 USD | ||
|
Magnum Berhad
3859.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 1.81B 385.04M USD | MYR 192.30K 40.89K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 1.81B 385.04M USD | 11.45 | MYR 0.11 0.02 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.72 0.15 USD |
-2.7
|
MYR 1.79B 381.65M USD | MYR 1.58M 335.23K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 1.79B 381.65M USD | 8.00 | MYR 0.09 0.02 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 1.79B 380.35M USD | MYR 10.03M 2.13M USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.79B 380.35M USD | 0.28 | MYR 1.38 0.29 USD | ||
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 2.07 0.44 USD |
-0.96
|
MYR 1.74B 369.72M USD | MYR 1.23M 261.17K USD | MYR 2.04 0.43 USD | MYR 2.09 0.44 USD | MYR 1.74B 369.72M USD | 14.78 | MYR 0.14 0.03 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 1.71B 364.22M USD | MYR 410.20K 87.22K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 1.71B 364.22M USD | 10.83 | MYR 0.12 0.03 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.13 0.45 USD |
0
|
MYR 1.70B 362.18M USD | MYR 30.00K 6.38K USD | MYR 2.12 0.45 USD | MYR 2.15 0.46 USD | MYR 1.70B 362.18M USD | 15.21 | MYR 0.14 0.03 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 1.69B 358.97M USD | MYR 339.20K 72.12K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 1.69B 358.97M USD | 12.77 | MYR 0.09 0.02 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.84 0.39 USD |
+1.1
|
MYR 1.68B 356.38M USD | MYR 13.52M 2.87M USD | MYR 1.79 0.38 USD | MYR 1.87 0.4 USD | MYR 1.68B 356.38M USD | 18.39 | MYR 0.10 0.02 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.58 0.55 USD |
+1.57
|
MYR 1.65B 351.17M USD | MYR 215.20K 45.76K USD | MYR 2.50 0.53 USD | MYR 2.58 0.55 USD | MYR 1.65B 351.17M USD | 18.42 | MYR 0.14 0.03 USD | ||
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.25 0.27 USD |
-2.34
|
MYR 1.64B 348.56M USD | MYR 2.25M 477.95K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 1.64B 348.56M USD | 41.66 | MYR 0.03 0.006 USD | ||
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.12 0.45 USD |
+1.44
|
MYR 1.56B 332.4M USD | MYR 3.83M 815.2K USD | MYR 2.10 0.45 USD | MYR 2.14 0.46 USD | MYR 1.56B 332.4M USD | 6.42 | MYR 0.33 0.07 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 100.00 21.26 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.67 0.14 USD |
+3.91
|
MYR 1.51B 321.64M USD | MYR 17.68M 3.76M USD | MYR 0.64 0.14 USD | MYR 0.68 0.14 USD | MYR 1.51B 321.64M USD | 16.62 | MYR 0.04 0.008 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 1.49B 316.44M USD | MYR 1.41M 300.47K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 1.49B 316.44M USD | 9.63 | MYR 0.11 0.02 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 1.45B 308.89M USD | MYR 87.10K 18.52K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 1.45B 308.89M USD | 15.00 | MYR 0.04 0.008 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 1.43B 304.15M USD | MYR 1.36M 288.41K USD | MYR 1.13 0.24 USD | MYR 1.16 0.25 USD | MYR 1.43B 304.15M USD | 9.58 | MYR 0.12 0.03 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 1.43B 303.43M USD | MYR 15.67M 3.33M USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 1.43B 303.43M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.03 0.22 USD |
-2.83
|
MYR 1.43B 303.35M USD | MYR 205.00K 43.59K USD | MYR 1.03 0.22 USD | MYR 1.06 0.23 USD | MYR 1.43B 303.35M USD | 20.59 | MYR 0.05 0.01 USD | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.44 0.31 USD |
0
|
MYR 1.42B 302.17M USD | MYR 1.98M 420.09K USD | MYR 1.43 0.3 USD | MYR 1.47 0.31 USD | MYR 1.42B 302.17M USD | 18.00 | MYR 0.08 0.02 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.91 1.04 USD |
+1.03
|
MYR 1.40B 298.1M USD | MYR 319.20K 67.87K USD | MYR 4.84 1.03 USD | MYR 4.99 1.06 USD | MYR 1.40B 298.1M USD | 9.82 | MYR 0.50 0.11 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 1.36B 289.73M USD | MYR 5.61M 1.19M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 1.36B 289.73M USD | 30.50 | MYR 0.01 0.002 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.14 0.46 USD |
+0.94
|
MYR 1.34B 285.81M USD | MYR 126.00K 26.79K USD | MYR 2.12 0.45 USD | MYR 2.14 0.46 USD | MYR 1.34B 285.81M USD | 71.33 | MYR 0.03 0.006 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.82 0.6 USD |
+0.71
|
MYR 1.31B 277.68M USD | MYR 160.60K 34.15K USD | MYR 2.79 0.59 USD | MYR 2.83 0.6 USD | MYR 1.31B 277.68M USD | 14.09 | MYR 0.20 0.04 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 1.23B 260.88M USD | MYR 1.63M 346.46K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 490.00K 104.19K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.20 0.04 USD |
-60
|
MYR 1.21B 256.24M USD | MYR 233.17M 49.58M USD | MYR 0.20 0.04 USD | MYR 0.24 0.05 USD | MYR 1.21B 256.24M USD | 0 | MYR 0.00 0 USD | ||
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 1.20B 255.05M USD | MYR 13.99M 2.97M USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 1.20B 255.05M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 1.18B 251.58M USD | MYR 99.20K 21.09K USD | MYR 1.21 0.26 USD | MYR 1.25 0.27 USD | MYR 1.18B 251.58M USD | 12.30 | MYR 0.10 0.02 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.72 0.37 USD |
+1.18
|
MYR 1.18B 251.54M USD | MYR 577.60K 122.82K USD | MYR 1.69 0.36 USD | MYR 1.75 0.37 USD | MYR 1.18B 251.54M USD | 21.50 | MYR 0.08 0.02 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.40 0.3 USD |
-1.41
|
MYR 1.17B 247.8M USD | MYR 152.70K 32.47K USD | MYR 1.39 0.3 USD | MYR 1.42 0.3 USD | MYR 1.17B 247.8M USD | 8.75 | MYR 0.16 0.03 USD | ||
|
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.08 0.23 USD |
-1.82
|
MYR 1.16B 246.99M USD | MYR 1.66M 353.01K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.16B 246.99M USD | 18.00 | MYR 0.06 0.01 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.62 0.34 USD |
-1.82
|
MYR 1.14B 243.41M USD | MYR 597.30K 127K USD | MYR 1.61 0.34 USD | MYR 1.65 0.35 USD | MYR 1.14B 243.41M USD | 23.14 | MYR 0.07 0.01 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.93 0.41 USD |
+0.52
|
MYR 1.11B 236.7M USD | MYR 1.33M 283.01K USD | MYR 1.92 0.41 USD | MYR 1.93 0.41 USD | MYR 1.11B 236.7M USD | 13.78 | MYR 0.14 0.03 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.87 0.82 USD |
+0.52
|
MYR 1.08B 229.61M USD | MYR 49.20K 10.46K USD | MYR 3.80 0.81 USD | MYR 3.88 0.83 USD | MYR 1.08B 229.61M USD | 10.18 | MYR 0.38 0.08 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.95 0.84 USD |
+0.25
|
MYR 1.07B 226.77M USD | MYR 31.00K 6.59K USD | MYR 3.94 0.84 USD | MYR 3.96 0.84 USD | MYR 1.07B 226.77M USD | 8.22 | MYR 0.48 0.1 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.43 0.3 USD |
0
|
MYR 1.04B 220.28M USD | MYR 2.70M 573.44K USD | MYR 1.43 0.3 USD | MYR 1.44 0.31 USD | MYR 1.04B 220.28M USD | 20.42 | MYR 0.07 0.01 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.22 0.26 USD |
-0.81
|
MYR 1.03B 219.34M USD | MYR 14.20K 3.02K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 1.03B 219.34M USD | 11.09 | MYR 0.11 0.02 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.91 0.19 USD |
+1.12
|
MYR 1.03B 218.22M USD | MYR 3.22M 684.18K USD | MYR 0.89 0.19 USD | MYR 0.92 0.19 USD | MYR 1.03B 218.22M USD | 12.92 | MYR 0.07 0.01 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 1.90 0.4 USD |
+3.26
|
MYR 1.01B 215.46M USD | MYR 5.48M 1.17M USD | MYR 1.79 0.38 USD | MYR 1.91 0.41 USD | MYR 1.01B 215.46M USD | 38.00 | MYR 0.05 0.01 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 993.31M 211.21M USD | MYR 1.81M 385.14K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 993.31M 211.21M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 990.73M 210.66M USD | MYR 107.20K 22.79K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 990.73M 210.66M USD | 16.85 | MYR 0.07 0.01 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.06 0.44 USD |
-0.48
|
MYR 986.45M 209.75M USD | MYR 163.40K 34.74K USD | MYR 2.05 0.44 USD | MYR 2.09 0.44 USD | MYR 986.45M 209.75M USD | 12.87 | MYR 0.16 0.03 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 948.13M 201.6M USD | MYR 363.40K 77.27K USD | MYR 1.48 0.31 USD | MYR 1.51 0.32 USD | MYR 948.13M 201.6M USD | 3.38 | MYR 0.44 0.09 USD | ||
|
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.31 0.06 USD |
+1.67
|
MYR 932.46M 198.27M USD | MYR 5.92M 1.26M USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 932.46M 198.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.88 0.19 USD |
+0.57
|
MYR 924.40M 196.55M USD | MYR 2.72M 579.37K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 924.40M 196.55M USD | 12.50 | MYR 0.07 0.01 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 3.00 0.64 USD |
+0.33
|
MYR 918.53M 195.31M USD | MYR 36.30K 7.72K USD | MYR 2.98 0.63 USD | MYR 3.00 0.64 USD | MYR 918.53M 195.31M USD | 2.22 | MYR 1.35 0.29 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 356.00K 75.7K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
NEXG Berhad
5216.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 907.15M 192.89M USD | MYR 1.73M 368.55K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 907.15M 192.89M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.70 1.21 USD |
+0.88
|
MYR 898.65M 191.08M USD | MYR 200.00 42.53 USD | MYR 5.70 1.21 USD | MYR 5.70 1.21 USD | MYR 898.65M 191.08M USD | 5.75 | MYR 0.99 0.21 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 14.72 3.13 USD |
-2.39
|
MYR 894.95M 190.29M USD | MYR 46.50K 9.89K USD | MYR 14.64 3.11 USD | MYR 14.98 3.19 USD | MYR 894.95M 190.29M USD | 12.58 | MYR 1.17 0.25 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 894.03M 190.1M USD | MYR 3.69M 785.54K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 894.03M 190.1M USD | 12.83 | MYR 0.03 0.006 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 877.88M 186.66M USD | MYR 0.00 0 USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 877.88M 186.66M USD | 11.33 | MYR 0.12 0.03 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 873.99M 185.84M USD | MYR 3.89M 826.22K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 873.99M 185.84M USD | 40.00 | MYR 0.01 0.002 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.74 0.16 USD |
-1.33
|
MYR 870.22M 185.04M USD | MYR 169.30K 36K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 870.22M 185.04M USD | 4.62 | MYR 0.16 0.03 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.67 0.14 USD |
+2.31
|
MYR 864.95M 183.91M USD | MYR 552.30K 117.44K USD | MYR 0.64 0.14 USD | MYR 0.67 0.14 USD | MYR 864.95M 183.91M USD | 16.62 | MYR 0.04 0.008 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 858.32M 182.51M USD | MYR 641.60K 136.42K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 858.32M 182.51M USD | 26.16 | MYR 0.03 0.006 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.71 0.15 USD |
+0.71
|
MYR 848.81M 180.48M USD | MYR 301.30K 64.07K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 848.81M 180.48M USD | 14.19 | MYR 0.05 0.01 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.88 0.4 USD |
-1.05
|
MYR 814.89M 173.27M USD | MYR 107.00K 22.75K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 814.89M 173.27M USD | 6.48 | MYR 0.29 0.06 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 814.84M 173.26M USD | MYR 520.10K 110.59K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 814.84M 173.26M USD | 5.00 | MYR 0.17 0.04 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.30 0.28 USD |
+1.56
|
MYR 789.57M 167.89M USD | MYR 31.10K 6.61K USD | MYR 1.29 0.27 USD | MYR 1.34 0.28 USD | MYR 789.57M 167.89M USD | 5.41 | MYR 0.24 0.05 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
-0.77
|
MYR 786.60M 167.25M USD | MYR 878.30K 186.75K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.39 0.08 USD |
-2.5
|
MYR 786.17M 167.16M USD | MYR 439.50K 93.45K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 786.17M 167.16M USD | 9.75 | MYR 0.04 0.008 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.42 0.51 USD |
+1.26
|
MYR 774.84M 164.75M USD | MYR 790.90K 168.17K USD | MYR 2.34 0.5 USD | MYR 2.45 0.52 USD | MYR 774.84M 164.75M USD | 80.66 | MYR 0.03 0.006 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 770.91M 163.92M USD | MYR 42.75M 9.09M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 770.91M 163.92M USD | 0 | MYR 0.00 0 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.63 0.35 USD |
+1.87
|
MYR 770.72M 163.88M USD | MYR 60.20K 12.8K USD | MYR 1.60 0.34 USD | MYR 1.63 0.35 USD | MYR 770.72M 163.88M USD | 9.58 | MYR 0.17 0.04 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.96 0.2 USD |
-0.52
|
MYR 768.00M 163.3M USD | MYR 248.20K 52.77K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 768.00M 163.3M USD | 16.00 | MYR 0.06 0.01 USD | ||
|
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 762.98M 162.23M USD | MYR 1.08M 229.58K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 762.98M 162.23M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.19 0.68 USD |
-0.31
|
MYR 752.16M 159.93M USD | MYR 76.90K 16.35K USD | MYR 3.19 0.68 USD | MYR 3.20 0.68 USD | MYR 752.16M 159.93M USD | 11.81 | MYR 0.27 0.06 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.25 0.27 USD |
-0.79
|
MYR 750.06M 159.48M USD | MYR 3.56M 756.35K USD | MYR 1.24 0.26 USD | MYR 1.31 0.28 USD | MYR 750.06M 159.48M USD | 2.90 | MYR 0.43 0.09 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.38 0.29 USD |
+1.47
|
MYR 749.79M 159.43M USD | MYR 380.00K 80.8K USD | MYR 1.34 0.28 USD | MYR 1.39 0.3 USD | MYR 749.79M 159.43M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.89 0.19 USD |
-0.56
|
MYR 745.21M 158.45M USD | MYR 18.18M 3.87M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 745.21M 158.45M USD | 0 | MYR 0.00 0 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.69 0.36 USD |
-0.59
|
MYR 743.60M 158.11M USD | MYR 97.00K 20.63K USD | MYR 1.66 0.35 USD | MYR 1.70 0.36 USD | MYR 743.60M 158.11M USD | 16.89 | MYR 0.10 0.02 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 740.81M 157.52M USD | MYR 24.80K 5.27K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 740.81M 157.52M USD | 0 | MYR 0.00 0 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.62 0.56 USD |
-0.76
|
MYR 738.66M 157.06M USD | MYR 73.60K 15.65K USD | MYR 2.62 0.56 USD | MYR 2.64 0.56 USD | MYR 738.66M 157.06M USD | 5.95 | MYR 0.44 0.09 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 736.99M 156.71M USD | MYR 5.75M 1.22M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 736.99M 156.71M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.33 0.28 USD |
0
|
MYR 735.47M 156.38M USD | MYR 974.80K 207.27K USD | MYR 1.29 0.27 USD | MYR 1.34 0.28 USD | MYR 735.47M 156.38M USD | 22.16 | MYR 0.06 0.01 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.19 0.25 USD |
+0.85
|
MYR 731.95M 155.64M USD | MYR 100.60K 21.39K USD | MYR 1.16 0.25 USD | MYR 1.19 0.25 USD | MYR 731.95M 155.64M USD | 11.90 | MYR 0.10 0.02 USD | ||
|
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 730.24M 155.27M USD | MYR 209.50K 44.55K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.29 0.06 USD |
-3.39
|
MYR 729.11M 155.03M USD | MYR 67.40K 14.33K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 729.11M 155.03M USD | 28.50 | MYR 0.01 0.002 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.39 0.08 USD |
+1.3
|
MYR 710.38M 151.05M USD | MYR 1.72M 365.79K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 710.38M 151.05M USD | 19.50 | MYR 0.02 0.004 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.56 0.12 USD |
+0.91
|
MYR 687.73M 146.23M USD | MYR 1.97M 418.31K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 687.73M 146.23M USD | 4.62 | MYR 0.12 0.03 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 683.47M 145.33M USD | MYR 2.44M 518.71K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 683.47M 145.33M USD | 0.47 | MYR 0.62 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||