Малайзия Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (920)
- {{country.name}}
- Все страны
- Малайзия (920)
Kuala Lumpur (920)
- {{item.name}}
- Все биржи
- Kuala Lumpur (920)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (22)
- Химикаты (4)
- Специальные химикаты (22)
- Производство продукции лесного хозяйства (16)
- Целлюлозно-бумажное производство (3)
- Алюминий (4)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (20)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (6)
- Автозапчасти (14)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (4)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (17)
- Рестораны (5)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (4)
- Азартные игры (3)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (6)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Подставные компании (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Кондитерские изделия (6)
- Фермерские продукты (50)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Табак (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (14)
- Услуги безопасности и охраны (1)
- Конгломераты (37)
- Инжиниринг и строительство (81)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (12)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (5)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (12)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.68 2.27 USD |
0
|
MYR 129.18B 27.47B USD | MYR 1.47M 312.69K USD | MYR 10.62 2.26 USD | MYR 10.70 2.28 USD | MYR 129.18B 27.47B USD | 12.41 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.80 1.02 USD |
0
|
MYR 93.17B 19.81B USD | MYR 578.10K 122.92K USD | MYR 4.78 1.02 USD | MYR 4.81 1.02 USD | MYR 93.17B 19.81B USD | 12.97 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.22 3.02 USD |
0
|
MYR 82.89B 17.63B USD | MYR 495.90K 105.44K USD | MYR 14.22 3.02 USD | MYR 14.32 3.04 USD | MYR 82.89B 17.63B USD | 17.34 | MYR 0.82 0.17 USD | ||
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.37 1.57 USD |
-0.41
|
MYR 79.62B 16.93B USD | MYR 1.65M 351.44K USD | MYR 7.34 1.56 USD | MYR 7.40 1.57 USD | MYR 79.62B 16.93B USD | 10.23 | MYR 0.72 0.15 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.64 1.84 USD |
-0.35
|
MYR 76.34B 16.23B USD | MYR 219.10K 46.59K USD | MYR 8.61 1.83 USD | MYR 8.70 1.85 USD | MYR 76.34B 16.23B USD | 36.00 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 8.90 1.89 USD |
0
|
MYR 73.33B 15.59B USD | MYR 2.24M 476.99K USD | MYR 8.83 1.88 USD | MYR 8.90 1.89 USD | MYR 73.33B 15.59B USD | 31.78 | MYR 0.28 0.06 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 5.75 1.22 USD |
+3.05
|
MYR 46.00B 9.78B USD | MYR 2.89M 615.5K USD | MYR 5.67 1.21 USD | MYR 5.83 1.24 USD | MYR 46.00B 9.78B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 20.98 4.46 USD |
+0.38
|
MYR 43.02B 9.15B USD | MYR 33.20K 7.06K USD | MYR 20.88 4.44 USD | MYR 21.08 4.48 USD | MYR 43.02B 9.15B USD | 9.89 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.05 1.29 USD |
+0.33
|
MYR 41.84B 8.9B USD | MYR 1.24M 263.51K USD | MYR 5.97 1.27 USD | MYR 6.08 1.29 USD | MYR 41.84B 8.9B USD | 16.80 | MYR 0.36 0.08 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.42 1.79 USD |
-0.24
|
MYR 36.73B 7.81B USD | MYR 99.20K 21.09K USD | MYR 8.41 1.79 USD | MYR 8.44 1.79 USD | MYR 36.73B 7.81B USD | 10.65 | MYR 0.79 0.17 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 8.19 1.74 USD |
+0.74
|
MYR 36.56B 7.77B USD | MYR 164.00K 34.87K USD | MYR 8.10 1.72 USD | MYR 8.27 1.76 USD | MYR 36.56B 7.77B USD | 21.00 | MYR 0.39 0.08 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.11 1.09 USD |
-0.19
|
MYR 34.55B 7.35B USD | MYR 798.80K 169.85K USD | MYR 5.07 1.08 USD | MYR 5.14 1.09 USD | MYR 34.55B 7.35B USD | 3.27 | MYR 1.56 0.33 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.22 3.66 USD |
0
|
MYR 34.07B 7.25B USD | MYR 35.70K 7.59K USD | MYR 17.20 3.66 USD | MYR 17.28 3.67 USD | MYR 34.07B 7.25B USD | 20.02 | MYR 0.86 0.18 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 3.94 0.84 USD |
-0.76
|
MYR 34.07B 7.24B USD | MYR 2.02M 429.94K USD | MYR 3.90 0.83 USD | MYR 3.98 0.85 USD | MYR 34.07B 7.24B USD | 17.90 | MYR 0.22 0.05 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.67 0.57 USD |
-0.74
|
MYR 31.32B 6.66B USD | MYR 333.00K 70.81K USD | MYR 2.67 0.57 USD | MYR 2.71 0.58 USD | MYR 31.32B 6.66B USD | 20.53 | MYR 0.13 0.03 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.19 1.53 USD |
-0.69
|
MYR 27.59B 5.87B USD | MYR 209.00K 44.44K USD | MYR 7.16 1.52 USD | MYR 7.24 1.54 USD | MYR 27.59B 5.87B USD | 17.11 | MYR 0.42 0.09 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.26 0.91 USD |
-0.47
|
MYR 26.77B 5.69B USD | MYR 279.50K 59.43K USD | MYR 4.25 0.9 USD | MYR 4.29 0.91 USD | MYR 26.77B 5.69B USD | 16.38 | MYR 0.26 0.06 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.24 0.69 USD |
-0.61
|
MYR 25.39B 5.4B USD | MYR 346.80K 73.74K USD | MYR 3.23 0.69 USD | MYR 3.26 0.69 USD | MYR 25.39B 5.4B USD | 15.42 | MYR 0.21 0.04 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.24 0.9 USD |
-0.47
|
MYR 25.25B 5.37B USD | MYR 469.00K 99.72K USD | MYR 4.23 0.9 USD | MYR 4.25 0.9 USD | MYR 25.25B 5.37B USD | 24.94 | MYR 0.17 0.04 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.66 4.39 USD |
+0.88
|
MYR 23.01B 4.89B USD | MYR 44.20K 9.4K USD | MYR 20.30 4.32 USD | MYR 20.68 4.4 USD | MYR 23.01B 4.89B USD | 20.45 | MYR 1.01 0.21 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.95 0.41 USD |
-1.52
|
MYR 22.67B 4.82B USD | MYR 3.15M 668.93K USD | MYR 1.93 0.41 USD | MYR 1.96 0.42 USD | MYR 22.67B 4.82B USD | 15.00 | MYR 0.13 0.03 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.08 0.87 USD |
-2.16
|
MYR 22.47B 4.78B USD | MYR 1.09M 231.36K USD | MYR 4.08 0.87 USD | MYR 4.15 0.88 USD | MYR 22.47B 4.78B USD | 9.06 | MYR 0.45 0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 93.40 19.86 USD |
-0.41
|
MYR 21.90B 4.66B USD | MYR 12.40K 2.64K USD | MYR 93.22 19.82 USD | MYR 93.80 19.94 USD | MYR 21.90B 4.66B USD | 39.40 | MYR 2.37 0.5 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.55 1.39 USD |
+0.31
|
MYR 21.66B 4.6B USD | MYR 282.20K 60K USD | MYR 6.49 1.38 USD | MYR 6.58 1.4 USD | MYR 21.66B 4.6B USD | 10.23 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.32 3.9 USD |
0
|
MYR 20.78B 4.42B USD | MYR 9.70K 2.06K USD | MYR 18.30 3.89 USD | MYR 18.42 3.92 USD | MYR 20.78B 4.42B USD | 6.21 | MYR 2.95 0.63 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 5.95 1.27 USD |
0
|
MYR 20.45B 4.35B USD | MYR 23.50K 5K USD | MYR 5.91 1.26 USD | MYR 5.97 1.27 USD | MYR 20.45B 4.35B USD | 18.59 | MYR 0.32 0.07 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.58 6.71 USD |
-2.23
|
MYR 19.65B 4.18B USD | MYR 35.50K 7.55K USD | MYR 31.36 6.67 USD | MYR 32.30 6.87 USD | MYR 19.65B 4.18B USD | 23.74 | MYR 1.33 0.28 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.34 3.9 USD |
-1.61
|
MYR 18.22B 3.87B USD | MYR 75.70K 16.1K USD | MYR 18.32 3.9 USD | MYR 18.64 3.96 USD | MYR 18.22B 3.87B USD | 16.67 | MYR 1.10 0.23 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 1.88 0.4 USD |
-2.08
|
MYR 17.27B 3.67B USD | MYR 3.64M 774.38K USD | MYR 1.87 0.4 USD | MYR 1.92 0.41 USD | MYR 17.27B 3.67B USD | 62.66 | MYR 0.03 0.006 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 9.06 1.93 USD |
+1.12
|
MYR 16.36B 3.48B USD | MYR 0.00 0 USD | MYR 9.06 1.93 USD | MYR 9.06 1.93 USD | MYR 16.36B 3.48B USD | 22.09 | MYR 0.41 0.09 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.59 0.34 USD |
+0.63
|
MYR 15.07B 3.2B USD | MYR 943.40K 200.6K USD | MYR 1.57 0.33 USD | MYR 1.60 0.34 USD | MYR 15.07B 3.2B USD | 22.71 | MYR 0.07 0.01 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.03 0.43 USD |
0
|
MYR 13.84B 2.94B USD | MYR 663.60K 141.1K USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 13.84B 2.94B USD | 6.34 | MYR 0.32 0.07 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.12 0.66 USD |
-0.95
|
MYR 13.81B 2.94B USD | MYR 17.60K 3.74K USD | MYR 3.12 0.66 USD | MYR 3.16 0.67 USD | MYR 13.81B 2.94B USD | 34.66 | MYR 0.09 0.02 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.74 0.8 USD |
-0.27
|
MYR 13.63B 2.9B USD | MYR 690.00K 146.71K USD | MYR 3.69 0.78 USD | MYR 3.75 0.8 USD | MYR 13.63B 2.9B USD | 31.16 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.51 2.02 USD |
-0.11
|
MYR 13.52B 2.87B USD | MYR 31.60K 6.72K USD | MYR 9.50 2.02 USD | MYR 9.53 2.03 USD | MYR 13.52B 2.87B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.05 1.5 USD |
+0.71
|
MYR 13.35B 2.84B USD | MYR 314.40K 66.85K USD | MYR 6.94 1.48 USD | MYR 7.09 1.51 USD | MYR 13.35B 2.84B USD | 88.12 | MYR 0.08 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.73 0.58 USD |
0
|
MYR 11.81B 2.51B USD | MYR 137.70K 29.28K USD | MYR 2.70 0.57 USD | MYR 2.74 0.58 USD | MYR 11.81B 2.51B USD | 14.36 | MYR 0.19 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.02 0.43 USD |
+1.51
|
MYR 11.40B 2.42B USD | MYR 725.00K 154.16K USD | MYR 2.00 0.43 USD | MYR 2.06 0.44 USD | MYR 11.40B 2.42B USD | 20.19 | MYR 0.10 0.02 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.01 1.28 USD |
-0.33
|
MYR 11.11B 2.36B USD | MYR 164.60K 35K USD | MYR 5.99 1.27 USD | MYR 6.04 1.28 USD | MYR 11.11B 2.36B USD | 25.04 | MYR 0.24 0.05 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.89 0.4 USD |
+0.53
|
MYR 10.71B 2.28B USD | MYR 200.80K 42.7K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 10.71B 2.28B USD | 15.75 | MYR 0.12 0.03 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.88 1.46 USD |
-0.15
|
MYR 9.60B 2.04B USD | MYR 75.80K 16.12K USD | MYR 6.83 1.45 USD | MYR 6.89 1.47 USD | MYR 9.60B 2.04B USD | 15.28 | MYR 0.45 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.41 0.3 USD |
-0.7
|
MYR 9.59B 2.04B USD | MYR 168.70K 35.87K USD | MYR 1.40 0.3 USD | MYR 1.42 0.3 USD | MYR 9.59B 2.04B USD | 17.62 | MYR 0.08 0.02 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 25.88 5.5 USD |
+0.39
|
MYR 9.48B 2.02B USD | MYR 8.30K 1.76K USD | MYR 25.52 5.43 USD | MYR 25.98 5.52 USD | MYR 9.48B 2.02B USD | 23.31 | MYR 1.11 0.24 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 46.58 9.9 USD |
-0.21
|
MYR 9.27B 1.97B USD | MYR 45.90K 9.76K USD | MYR 46.00 9.78 USD | MYR 46.90 9.97 USD | MYR 9.27B 1.97B USD | 49.55 | MYR 0.94 0.2 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 6.77 1.44 USD |
0
|
MYR 8.99B 1.91B USD | MYR 464.80K 98.83K USD | MYR 6.66 1.42 USD | MYR 6.77 1.44 USD | MYR 8.99B 1.91B USD | 21.83 | MYR 0.31 0.07 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.26 0.48 USD |
-0.88
|
MYR 8.70B 1.85B USD | MYR 390.70K 83.07K USD | MYR 2.25 0.48 USD | MYR 2.29 0.49 USD | MYR 8.70B 1.85B USD | 113.00 | MYR 0.02 0.004 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.23 0.47 USD |
-0.89
|
MYR 8.50B 1.81B USD | MYR 1.28M 272.29K USD | MYR 2.19 0.47 USD | MYR 2.24 0.48 USD | MYR 8.50B 1.81B USD | 44.60 | MYR 0.05 0.01 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.59 0.98 USD |
-0.22
|
MYR 7.94B 1.69B USD | MYR 224.10K 47.65K USD | MYR 4.57 0.97 USD | MYR 4.61 0.98 USD | MYR 7.94B 1.69B USD | 9.36 | MYR 0.49 0.1 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.26 0.48 USD |
-0.44
|
MYR 7.92B 1.68B USD | MYR 236.30K 50.24K USD | MYR 2.24 0.48 USD | MYR 2.27 0.48 USD | MYR 7.92B 1.68B USD | 0 | MYR 0.00 0 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.84 1.03 USD |
+2.76
|
MYR 7.81B 1.66B USD | MYR 1.47M 313.14K USD | MYR 4.63 0.98 USD | MYR 4.86 1.03 USD | MYR 7.81B 1.66B USD | 121.00 | MYR 0.04 0.008 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.71 1 USD |
-0.84
|
MYR 7.79B 1.66B USD | MYR 383.80K 81.61K USD | MYR 4.62 0.98 USD | MYR 4.72 1 USD | MYR 7.79B 1.66B USD | 47.10 | MYR 0.10 0.02 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.27 0.48 USD |
+0.89
|
MYR 7.77B 1.65B USD | MYR 50.80K 10.8K USD | MYR 2.25 0.48 USD | MYR 2.27 0.48 USD | MYR 7.77B 1.65B USD | 15.13 | MYR 0.15 0.03 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
0
|
MYR 7.36B 1.56B USD | MYR 0.00 0 USD | MYR 2.08 0.44 USD | MYR 2.08 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.60 1.83 USD |
-0.46
|
MYR 6.96B 1.48B USD | MYR 23.80K 5.06K USD | MYR 8.53 1.81 USD | MYR 8.62 1.83 USD | MYR 6.96B 1.48B USD | 27.74 | MYR 0.31 0.07 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.79 0.59 USD |
-0.36
|
MYR 6.95B 1.48B USD | MYR 40.60K 8.63K USD | MYR 2.78 0.59 USD | MYR 2.80 0.6 USD | MYR 6.95B 1.48B USD | 13.94 | MYR 0.20 0.04 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.30 1.13 USD |
+0.76
|
MYR 6.81B 1.45B USD | MYR 172.20K 36.61K USD | MYR 5.25 1.12 USD | MYR 5.32 1.13 USD | MYR 6.81B 1.45B USD | 18.27 | MYR 0.29 0.06 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 6.68B 1.42B USD | MYR 195.90K 41.65K USD | MYR 1.69 0.36 USD | MYR 1.70 0.36 USD | MYR 6.68B 1.42B USD | 14.16 | MYR 0.12 0.03 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.84 0.18 USD |
-0.59
|
MYR 6.66B 1.42B USD | MYR 12.71M 2.7M USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 6.66B 1.42B USD | 7.00 | MYR 0.12 0.03 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.04 0.43 USD |
0
|
MYR 6.57B 1.4B USD | MYR 43.10K 9.16K USD | MYR 2.03 0.43 USD | MYR 2.05 0.44 USD | MYR 6.57B 1.4B USD | 12.75 | MYR 0.16 0.03 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.60 1.62 USD |
-0.91
|
MYR 6.56B 1.4B USD | MYR 320.10K 68.06K USD | MYR 7.54 1.6 USD | MYR 7.67 1.63 USD | MYR 6.56B 1.4B USD | 42.22 | MYR 0.18 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.20 3.23 USD |
-0.26
|
MYR 6.06B 1.29B USD | MYR 3.10K 659.15 USD | MYR 15.20 3.23 USD | MYR 15.20 3.23 USD | MYR 6.06B 1.29B USD | 16.34 | MYR 0.93 0.2 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.39 0.51 USD |
-0.42
|
MYR 6.01B 1.28B USD | MYR 1.38M 292.71K USD | MYR 2.32 0.49 USD | MYR 2.41 0.51 USD | MYR 6.01B 1.28B USD | 79.66 | MYR 0.03 0.006 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 5.41 1.15 USD |
+0.37
|
MYR 5.97B 1.27B USD | MYR 446.20K 94.88K USD | MYR 5.30 1.13 USD | MYR 5.44 1.16 USD | MYR 5.97B 1.27B USD | 108.20 | MYR 0.05 0.01 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.42 4.13 USD |
0
|
MYR 5.87B 1.25B USD | MYR 42.30K 8.99K USD | MYR 19.32 4.11 USD | MYR 19.52 4.15 USD | MYR 5.87B 1.25B USD | 13.30 | MYR 1.46 0.31 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.89 0.4 USD |
-0.53
|
MYR 5.85B 1.24B USD | MYR 326.50K 69.42K USD | MYR 1.87 0.4 USD | MYR 1.90 0.4 USD | MYR 5.85B 1.24B USD | 9.94 | MYR 0.19 0.04 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.00 0.43 USD |
+0.5
|
MYR 5.85B 1.24B USD | MYR 121.60K 25.86K USD | MYR 1.98 0.42 USD | MYR 2.01 0.43 USD | MYR 5.85B 1.24B USD | 33.33 | MYR 0.06 0.01 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.30 0.49 USD |
+0.44
|
MYR 5.83B 1.24B USD | MYR 62.90K 13.37K USD | MYR 2.29 0.49 USD | MYR 2.30 0.49 USD | MYR 5.83B 1.24B USD | 10.95 | MYR 0.21 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.18 3.87 USD |
+1
|
MYR 5.79B 1.23B USD | MYR 7.80K 1.66K USD | MYR 18.12 3.85 USD | MYR 18.30 3.89 USD | MYR 5.79B 1.23B USD | 10.56 | MYR 1.72 0.37 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.67 0.78 USD |
+1.66
|
MYR 5.71B 1.21B USD | MYR 182.10K 38.72K USD | MYR 3.60 0.77 USD | MYR 3.69 0.78 USD | MYR 5.71B 1.21B USD | 9.91 | MYR 0.37 0.08 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 5.35B 1.14B USD | MYR 1.48M 314.86K USD | MYR 1.03 0.22 USD | MYR 1.06 0.23 USD | MYR 5.35B 1.14B USD | 15.14 | MYR 0.07 0.01 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.65 0.14 USD |
-0.76
|
MYR 5.34B 1.14B USD | MYR 726.70K 154.52K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 5.34B 1.14B USD | 21.66 | MYR 0.03 0.006 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.38 3.48 USD |
-0.49
|
MYR 5.01B 1.06B USD | MYR 6.60K 1.4K USD | MYR 16.38 3.48 USD | MYR 16.48 3.5 USD | MYR 5.01B 1.06B USD | 13.20 | MYR 1.24 0.26 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.17 0.46 USD |
0
|
MYR 4.92B 1.05B USD | MYR 167.90K 35.7K USD | MYR 2.16 0.46 USD | MYR 2.17 0.46 USD | MYR 4.92B 1.05B USD | 9.04 | MYR 0.24 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.41 0.51 USD |
0
|
MYR 4.80B 1.02B USD | MYR 0.00 0 USD | MYR 2.41 0.51 USD | MYR 2.41 0.51 USD | MYR 4.80B 1.02B USD | 6.17 | MYR 0.39 0.08 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 4.73B 1B USD | MYR 0.00 0 USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 4.73B 1B USD | 10.47 | MYR 0.17 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.10 1.51 USD |
-0.28
|
MYR 4.38B 930.69M USD | MYR 8.10K 1.72K USD | MYR 7.10 1.51 USD | MYR 7.10 1.51 USD | MYR 4.38B 930.69M USD | 22.90 | MYR 0.31 0.07 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 4.33B 920.15M USD | MYR 1.71M 363.34K USD | MYR 1.25 0.27 USD | MYR 1.28 0.27 USD | MYR 4.33B 920.15M USD | 42.33 | MYR 0.03 0.006 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.70 1 USD |
+0.43
|
MYR 4.26B 904.77M USD | MYR 36.70K 7.8K USD | MYR 4.68 1 USD | MYR 4.72 1 USD | MYR 4.26B 904.77M USD | 10.68 | MYR 0.44 0.09 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 4.20B 893.64M USD | MYR 83.00K 17.65K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 4.20B 893.64M USD | 86.00 | MYR 0.01 0.002 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.68 1 USD |
+0.21
|
MYR 4.14B 880.67M USD | MYR 377.50K 80.27K USD | MYR 4.59 0.98 USD | MYR 4.69 1 USD | MYR 4.14B 880.67M USD | 39.00 | MYR 0.12 0.03 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.92 0.41 USD |
-1.54
|
MYR 3.89B 826.66M USD | MYR 70.50K 14.99K USD | MYR 1.92 0.41 USD | MYR 1.95 0.41 USD | MYR 3.89B 826.66M USD | 13.71 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.62 4.38 USD |
-1.62
|
MYR 3.80B 807.87M USD | MYR 4.60K 978.1 USD | MYR 20.60 4.38 USD | MYR 20.90 4.44 USD | MYR 3.80B 807.87M USD | 7.28 | MYR 2.83 0.6 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.12 0.24 USD |
-0.88
|
MYR 3.76B 800.37M USD | MYR 6.18M 1.31M USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 3.76B 800.37M USD | 4.86 | MYR 0.23 0.05 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.77 0.38 USD |
+1.72
|
MYR 3.31B 703.18M USD | MYR 97.80K 20.8K USD | MYR 1.73 0.37 USD | MYR 1.77 0.38 USD | MYR 3.31B 703.18M USD | 0 | -MYR 0.02 -0.004 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 3.12B 664.29M USD | MYR 2.44M 517.88K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 3.12B 664.29M USD | 39.75 | MYR 0.02 0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.91 0.62 USD |
-1.02
|
MYR 3.12B 664.19M USD | MYR 125.00K 26.58K USD | MYR 2.87 0.61 USD | MYR 2.93 0.62 USD | MYR 3.12B 664.19M USD | 5.93 | MYR 0.49 0.1 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.84 1.24 USD |
0
|
MYR 2.98B 634.06M USD | MYR 8.80K 1.87K USD | MYR 5.82 1.24 USD | MYR 5.84 1.24 USD | MYR 2.98B 634.06M USD | 7.68 | MYR 0.76 0.16 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 2.98B 632.79M USD | MYR 594.60K 126.43K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 2.98B 632.79M USD | 19.66 | MYR 0.06 0.01 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.32 0.92 USD |
-0.69
|
MYR 2.92B 621.85M USD | MYR 51.00K 10.84K USD | MYR 4.26 0.91 USD | MYR 4.35 0.92 USD | MYR 2.92B 621.85M USD | 61.71 | MYR 0.07 0.01 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.30 0.7 USD |
+0.3
|
MYR 2.88B 611.99M USD | MYR 92.50K 19.67K USD | MYR 3.27 0.7 USD | MYR 3.32 0.71 USD | MYR 2.88B 611.99M USD | 7.33 | MYR 0.45 0.1 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.02 0.85 USD |
-0.98
|
MYR 2.86B 608.02M USD | MYR 662.40K 140.85K USD | MYR 3.95 0.84 USD | MYR 4.04 0.86 USD | MYR 2.86B 608.02M USD | 44.66 | MYR 0.09 0.02 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.57 0.12 USD |
-0.88
|
MYR 2.86B 607.71M USD | MYR 1.11M 235.87K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 2.86B 607.71M USD | 56.50 | MYR 0.01 0.002 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 3.03 0.64 USD |
+0.67
|
MYR 2.85B 607.03M USD | MYR 3.60K 765.47 USD | MYR 2.96 0.63 USD | MYR 3.03 0.64 USD | MYR 2.85B 607.03M USD | 7.39 | MYR 0.41 0.09 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.92 0.62 USD |
-1.02
|
MYR 2.79B 592.87M USD | MYR 729.90K 155.2K USD | MYR 2.85 0.61 USD | MYR 2.95 0.63 USD | MYR 2.79B 592.87M USD | 32.44 | MYR 0.09 0.02 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.17 0.46 USD |
-0.46
|
MYR 2.72B 578.71M USD | MYR 56.70K 12.06K USD | MYR 2.15 0.46 USD | MYR 2.19 0.47 USD | MYR 2.72B 578.71M USD | 11.42 | MYR 0.19 0.04 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 0.98 0.21 USD |
-0.51
|
MYR 2.67B 568.15M USD | MYR 2.45M 520.75K USD | MYR 0.96 0.2 USD | MYR 0.99 0.21 USD | MYR 2.67B 568.15M USD | 10.83 | MYR 0.09 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.65 0.56 USD |
-1.85
|
MYR 2.61B 554.83M USD | MYR 7.40K 1.57K USD | MYR 2.65 0.56 USD | MYR 2.67 0.57 USD | MYR 2.61B 554.83M USD | 15.58 | MYR 0.17 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.93 0.41 USD |
-1.03
|
MYR 2.50B 531.83M USD | MYR 524.50K 111.52K USD | MYR 1.89 0.4 USD | MYR 1.94 0.41 USD | MYR 2.50B 531.83M USD | 48.25 | MYR 0.04 0.008 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.03 0.22 USD |
-0.96
|
MYR 2.48B 527.13M USD | MYR 31.60K 6.72K USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 2.48B 527.13M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 2.44B 518.35M USD | MYR 3.80M 807.55K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 2.44B 518.35M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||