Малайзия Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (985)
- {{country.name}}
- Все страны
- Малайзия (985)
Kuala Lumpur (985)
- {{item.name}}
- Все биржи
- Kuala Lumpur (985)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (11)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10 2.13 USD |
-0.4
|
$120.81B 25.69B USD | $3.52M 747.8K USD | $9.99 2.12 USD | $10.06 2.14 USD | $120.81B 25.69B USD | 11.90 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.45 0.95 USD |
-1.55
|
$86.38B 18.37B USD | $2.62M 556.86K USD | $4.45 0.95 USD | $4.51 0.96 USD | $86.38B 18.37B USD | 12.02 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.1 3 USD |
-0.28
|
$82.19B 17.48B USD | $1.05M 222.67K USD | $14.06 2.99 USD | $14.2 3.02 USD | $82.19B 17.48B USD | 17.40 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7 1.49 USD |
-0.57
|
$75.24B 16B USD | $3.95M 840.91K USD | $6.98 1.48 USD | $7.04 1.5 USD | $75.24B 16B USD | 9.72 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.95 1.48 USD |
0
|
$61.31B 13.04B USD | $1.31M 278.08K USD | $6.95 1.48 USD | $7 1.49 USD | $61.31B 13.04B USD | 23.16 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.9 0.83 USD |
+0.52
|
$45.75B 9.73B USD | $645.2K 137.19K USD | $3.89 0.83 USD | $3.95 0.84 USD | $45.75B 9.73B USD | 32.50 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.04 1.07 USD |
+1.61
|
$41.53B 8.83B USD | $1.54M 326.86K USD | $4.95 1.05 USD | $5.07 1.08 USD | $41.53B 8.83B USD | 24.00 | $0.21 0.04 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.88 4.23 USD |
-0.1
|
$40.75B 8.67B USD | $76.3K 16.22K USD | $19.86 4.22 USD | $20.02 4.26 USD | $40.75B 8.67B USD | 9.46 | $2.1 0.45 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.74 3.77 USD |
+0.11
|
$35.1B 7.46B USD | $36.3K 7.72K USD | $17.6 3.74 USD | $17.8 3.78 USD | $35.1B 7.46B USD | 19.07 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.67 1.63 USD |
+0.13
|
$34.24B 7.28B USD | $544.7K 115.82K USD | $7.66 1.63 USD | $7.71 1.64 USD | $34.24B 7.28B USD | 28.40 | $0.27 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.66 0.99 USD |
+0.65
|
$32.23B 6.85B USD | $549.1K 116.76K USD | $4.63 0.98 USD | $4.68 1 USD | $32.23B 6.85B USD | 12.94 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.89 1.04 USD |
+2.09
|
$30.44B 6.47B USD | $2.76M 587.39K USD | $4.8 1.02 USD | $4.9 1.04 USD | $30.44B 6.47B USD | 28.76 | $0.17 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.71 1.43 USD |
0
|
$29.25B 6.22B USD | $4.12M 875.33K USD | $6.7 1.42 USD | $6.75 1.44 USD | $29.25B 6.22B USD | 9.31 | $0.72 0.15 USD | |
| Maxis Berhad 6012.KL | $3.69 0.78 USD |
+3.65
|
$28.9B 6.15B USD | $844K 179.46K USD | $3.56 0.76 USD | $3.69 0.78 USD | $28.9B 6.15B USD | 20.50 | $0.18 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.45 0.73 USD |
-2.27
|
$28.37B 6.03B USD | $6.68M 1.42M USD | $3.42 0.73 USD | $3.52 0.75 USD | $28.37B 6.03B USD | 9.58 | $0.36 0.08 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.52 0.75 USD |
-5.38
|
$28.16B 5.99B USD | $6.63M 1.41M USD | $3.51 0.75 USD | $3.67 0.78 USD | $28.16B 5.99B USD | 50.28 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.87 1.46 USD |
+0.29
|
$26.37B 5.61B USD | $2.74M 581.74K USD | $6.85 1.46 USD | $6.97 1.48 USD | $26.37B 5.61B USD | 12.96 | $0.53 0.11 USD | |
| Gamuda Berhad 5398.KL | $4.57 0.97 USD |
+1.11
|
$26.36B 5.6B USD | $6.85M 1.46M USD | $4.51 0.96 USD | $4.59 0.98 USD | $26.36B 5.6B USD | 28.56 | $0.16 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.67 0.78 USD |
+1.38
|
$22.77B 4.84B USD | $376.1K 79.97K USD | $3.65 0.78 USD | $3.7 0.79 USD | $22.77B 4.84B USD | 17.47 | $0.21 0.04 USD | |
| YTL Corporation Berhad 4677.KL | $2.05 0.44 USD |
-2.38
|
$22.66B 4.82B USD | $7.95M 1.69M USD | $2.04 0.43 USD | $2.11 0.45 USD | $22.66B 4.82B USD | 12.05 | $0.17 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.82 4.21 USD |
+0.1
|
$22.07B 4.69B USD | $53.1K 11.29K USD | $19.74 4.2 USD | $20.28 4.31 USD | $22.07B 4.69B USD | 37.39 | $0.53 0.11 USD | |
| Axiata Group Berhad 6888.KL | $2.08 0.44 USD |
0
|
$19.11B 4.06B USD | $1.5M 319.54K USD | $2.06 0.44 USD | $2.12 0.45 USD | $19.11B 4.06B USD | 20.80 | $0.1 0.02 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.68 3.55 USD |
-0.36
|
$18.92B 4.02B USD | $7.1K 1.51K USD | $16.66 3.54 USD | $16.74 3.56 USD | $18.92B 4.02B USD | 5.71 | $2.92 0.62 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19 4.04 USD |
-0.73
|
$18.88B 4.01B USD | $276.6K 58.81K USD | $18.76 3.99 USD | $19.38 4.12 USD | $18.88B 4.01B USD | 17.43 | $1.09 0.23 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $79.48 16.9 USD |
-0.97
|
$18.64B 3.96B USD | $88.7K 18.86K USD | $79.48 16.9 USD | $81.9 17.41 USD | $18.64B 3.96B USD | 49.06 | $1.62 0.34 USD | |
| AMMB Holdings Berhad 1015.KL | $5.33 1.13 USD |
-0.56
|
$17.61B 3.74B USD | $1.3M 275.82K USD | $5.32 1.13 USD | $5.43 1.15 USD | $17.61B 3.74B USD | 9.03 | $0.59 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.56 0.97 USD |
-0.65
|
$16.65B 3.54B USD | $1.71M 364.55K USD | $4.53 0.96 USD | $4.67 0.99 USD | $16.65B 3.54B USD | 35.07 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.66 2.48 USD |
-0.51
|
$16.59B 3.53B USD | $45.6K 9.7K USD | $11.62 2.47 USD | $11.9 2.53 USD | $16.59B 3.53B USD | 13.55 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.89 1.89 USD |
+0.11
|
$16.05B 3.41B USD | $145.3K 30.9K USD | $8.88 1.89 USD | $8.96 1.91 USD | $16.05B 3.41B USD | 31.75 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.62 0.98 USD |
-0.65
|
$15.75B 3.35B USD | $1M 212.74K USD | $4.6 0.98 USD | $4.65 0.99 USD | $15.75B 3.35B USD | 17.11 | $0.27 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.55 0.33 USD |
0
|
$14.68B 3.12B USD | $10.98M 2.34M USD | $1.53 0.33 USD | $1.61 0.34 USD | $14.68B 3.12B USD | 25.83 | $0.06 0.01 USD | |
| Sime Darby Berhad 4197.KL | $2.14 0.46 USD |
0
|
$14.59B 3.1B USD | $1.31M 278.82K USD | $2.13 0.45 USD | $2.17 0.46 USD | $14.59B 3.1B USD | 9.72 | $0.22 0.05 USD | |
| United Plantations Berhad 2089.KL | $22.54 4.79 USD |
+2.36
|
$14.02B 2.98B USD | $240K 51.03K USD | $22.1 4.7 USD | $22.58 4.8 USD | $14.02B 2.98B USD | 27.82 | $0.81 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.97 0.63 USD |
+1.02
|
$12.96B 2.76B USD | $2.11M 449.61K USD | $2.92 0.62 USD | $2.99 0.64 USD | $12.96B 2.76B USD | 37.12 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $3.17 0.67 USD |
+0.32
|
$12.21B 2.6B USD | $1.93M 410.59K USD | $3.15 0.67 USD | $3.18 0.68 USD | $12.21B 2.6B USD | 13.78 | $0.23 0.05 USD | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
-1.03
|
$10.57B 2.25B USD | $704.5K 149.8K USD | $1.91 0.41 USD | $1.94 0.41 USD | $10.57B 2.25B USD | 5.48 | $0.35 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $1.8 0.38 USD |
0
|
$10.2B 2.17B USD | $1.92M 407.72K USD | $1.79 0.38 USD | $1.81 0.38 USD | $10.2B 2.17B USD | 45.00 | $0.04 0.008 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.16 5.78 USD |
+3.35
|
$9.96B 2.12B USD | $127.3K 27.07K USD | $26.54 5.64 USD | $27.2 5.78 USD | $9.96B 2.12B USD | 19.26 | $1.41 0.3 USD | |
| Sime Darby Property Berhad 5288.KL | $1.46 0.31 USD |
0
|
$9.93B 2.11B USD | $2.77M 588.9K USD | $1.45 0.31 USD | $1.48 0.31 USD | $9.93B 2.11B USD | 20.85 | $0.07 0.01 USD | |
| TIME dotCom Berhad 5031.KL | $5.25 1.12 USD |
+0.77
|
$9.71B 2.06B USD | $431.6K 91.77K USD | $5.23 1.11 USD | $5.3 1.13 USD | $9.71B 2.06B USD | 25.00 | $0.21 0.04 USD | |
| Dialog Group Berhad 7277.KL | $1.55 0.33 USD |
0
|
$8.75B 1.86B USD | $2.07M 439.51K USD | $1.53 0.33 USD | $1.56 0.33 USD | $8.75B 1.86B USD | 30.99 | $0.05 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $28 5.95 USD |
-0.21
|
$8.46B 1.8B USD | $29.3K 6.23K USD | $27.8 5.91 USD | $28.02 5.96 USD | $8.46B 1.8B USD | 18.18 | $1.54 0.33 USD | |
| IJM Corporation Berhad 3336.KL | $2.39 0.51 USD |
+0.42
|
$8.38B 1.78B USD | $3.4M 721.94K USD | $2.37 0.5 USD | $2.4 0.51 USD | $8.38B 1.78B USD | 14.05 | $0.17 0.04 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.29 0.49 USD |
+1.78
|
$8.29B 1.76B USD | $559.2K 118.9K USD | $2.26 0.48 USD | $2.29 0.49 USD | $8.29B 1.76B USD | 14.31 | $0.16 0.03 USD | |
| Chin Hin Group Berhad 5273.KL | $2.13 0.45 USD |
0
|
$7.54B 1.6B USD | $36.3K 7.72K USD | $2.12 0.45 USD | $2.13 0.45 USD | $7.54B 1.6B USD | 71.00 | $0.03 0.006 USD | |
| Inari Amertron Berhad 0166.KL | $1.9 0.4 USD |
-5.94
|
$7.2B 1.53B USD | $22.49M 4.78M USD | $1.89 0.4 USD | $2 0.43 USD | $7.2B 1.53B USD | 31.66 | $0.06 0.01 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.84 0.6 USD |
+2.16
|
$7.07B 1.5B USD | $1.13M 239.59K USD | $2.78 0.59 USD | $2.87 0.61 USD | $7.07B 1.5B USD | 10.92 | $0.26 0.06 USD | |
| My E.G. Services Berhad 0138.KL | $0.9 0.19 USD |
0
|
$6.9B 1.47B USD | $27.19M 5.78M USD | $0.9 0.19 USD | $0.92 0.19 USD | $6.9B 1.47B USD | 9.94 | $0.09 0.02 USD | |
| AFFIN Bank Berhad 5185.KL | $2.71 0.58 USD |
-0.37
|
$6.87B 1.46B USD | $350.9K 74.61K USD | $2.7 0.57 USD | $2.72 0.58 USD | $6.87B 1.46B USD | 12.90 | $0.21 0.04 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2 0.43 USD |
+0.5
|
$6.85B 1.46B USD | $1.02M 216.5K USD | $1.98 0.42 USD | $2.01 0.43 USD | $6.85B 1.46B USD | 12.50 | $0.16 0.03 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.35 0.92 USD |
-0.68
|
$6.73B 1.43B USD | $278.6K 59.24K USD | $4.35 0.92 USD | $4.4 0.94 USD | $6.73B 1.43B USD | 9.25 | $0.47 0.1 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.14 1.09 USD |
+5.33
|
$6.63B 1.41B USD | $5.21M 1.11M USD | $4.99 1.06 USD | $5.23 1.11 USD | $6.63B 1.41B USD | 28.55 | $0.18 0.04 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.94 0.41 USD |
-1.02
|
$6.62B 1.41B USD | $1.66M 353.2K USD | $1.93 0.41 USD | $1.97 0.42 USD | $6.62B 1.41B USD | 97.00 | $0.02 0.004 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8299 0.18 USD |
-0.6
|
$6.61B 1.41B USD | $3.41M 725.39K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $6.61B 1.41B USD | 82.50 | $0.01 0.002 USD | |
| Malayan Cement Berhad 3794.KL | $4.78 1.02 USD |
-1.04
|
$6.44B 1.37B USD | $142.5K 30.3K USD | $4.73 1.01 USD | $4.85 1.03 USD | $6.44B 1.37B USD | 16.48 | $0.29 0.06 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.71 1.64 USD |
-0.9
|
$6.24B 1.33B USD | $3.21M 681.59K USD | $7.7 1.64 USD | $7.72 1.64 USD | $6.24B 1.33B USD | 20.83 | $0.37 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.23 0.69 USD |
-1.22
|
$6.11B 1.3B USD | $1.08M 230.3K USD | $3.19 0.68 USD | $3.32 0.71 USD | $6.11B 1.3B USD | 64.59 | $0.05 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.21 0.26 USD |
-1.63
|
$6.05B 1.29B USD | $1.14M 241.59K USD | $1.2 0.26 USD | $1.25 0.27 USD | $6.05B 1.29B USD | 12.09 | $0.1 0.02 USD | |
| LPI Capital Bhd 8621.KL | $15.16 3.22 USD |
+1.07
|
$6.04B 1.28B USD | $52.1K 11.08K USD | $15 3.19 USD | $15.3 3.25 USD | $6.04B 1.28B USD | 16.12 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.7299 0.16 USD |
+0.69
|
$6B 1.28B USD | $615K 130.77K USD | $0.7299 0.15 USD | $0.7299 0.16 USD | $6B 1.28B USD | 14.59 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.1 4.06 USD |
-0.62
|
$5.84B 1.24B USD | $15K 3.19K USD | $19.06 4.05 USD | $19.24 4.09 USD | $5.84B 1.24B USD | 17.36 | $1.1 0.23 USD | |
| Eco World Development Group Berhad 8206.KL | $1.95 0.41 USD |
-1.52
|
$5.79B 1.23B USD | $786.5K 167.23K USD | $1.95 0.41 USD | $1.99 0.42 USD | $5.79B 1.23B USD | 19.50 | $0.1 0.02 USD | |
| Scientex Berhad 4731.KL | $3.7 0.79 USD |
-0.27
|
$5.76B 1.22B USD | $234.8K 49.93K USD | $3.67 0.78 USD | $3.72 0.79 USD | $5.76B 1.22B USD | 11.21 | $0.33 0.07 USD | |
| Frontken Corporation Berhad 0128.KL | $3.6 0.77 USD |
-1.64
|
$5.71B 1.21B USD | $1.57M 333.91K USD | $3.54 0.75 USD | $3.66 0.78 USD | $5.71B 1.21B USD | 39.99 | $0.09 0.02 USD | |
| Yinson Holdings Berhad 7293.KL | $2.01 0.43 USD |
+0.5
|
$5.6B 1.19B USD | $802.2K 170.57K USD | $2.01 0.43 USD | $2.02 0.43 USD | $5.6B 1.19B USD | 10.05 | $0.2 0.04 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.43 0.52 USD |
0
|
$5.51B 1.17B USD | $1.6M 341.17K USD | $2.42 0.51 USD | $2.43 0.52 USD | $5.51B 1.17B USD | 9.72 | $0.25 0.05 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.49 0.32 USD |
0
|
$5.46B 1.16B USD | $699.8K 148.8K USD | $1.48 0.31 USD | $1.5 0.32 USD | $5.46B 1.16B USD | 13.54 | $0.11 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.21 0.9 USD |
+1.2
|
$5.41B 1.15B USD | $460.8K 97.98K USD | $4.18 0.89 USD | $4.24 0.9 USD | $5.41B 1.15B USD | 12.38 | $0.34 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9699 0.21 USD |
+1.05
|
$5.14B 1.09B USD | $20.55M 4.37M USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $5.14B 1.09B USD | 0 | $0 0 USD | |
| FGV Holdings Berhad 5222.KL | $1.32 0.28 USD |
-1.49
|
$4.82B 1.02B USD | $592.3K 125.94K USD | $1.32 0.28 USD | $1.34 0.28 USD | $4.82B 1.02B USD | 16.50 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.78 0.38 USD |
0
|
$4.67B 993.06M USD | $57.1K 12.14K USD | $1.76 0.37 USD | $1.78 0.38 USD | $4.67B 993.06M USD | 16.18 | $0.11 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.9 1.04 USD |
-0.41
|
$4.4B 934.74M USD | $79.2K 16.84K USD | $4.88 1.04 USD | $4.92 1.05 USD | $4.4B 934.74M USD | 13.61 | $0.36 0.08 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.76 2.93 USD |
-0.72
|
$4.38B 930.62M USD | $2.5K 531.58 USD | $13.76 2.93 USD | $13.8 2.93 USD | $4.38B 930.62M USD | 9.29 | $1.48 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $7.04 1.5 USD |
0
|
$4.37B 928.63M USD | $28.3K 6.02K USD | $7.03 1.49 USD | $7.05 1.5 USD | $4.37B 928.63M USD | 9.64 | $0.73 0.16 USD | |
| Guan Chong Berhad 5102.KL | $3.7 0.79 USD |
-2.37
|
$4.35B 924.02M USD | $246.6K 52.43K USD | $3.7 0.79 USD | $3.79 0.81 USD | $4.35B 924.02M USD | 10.00 | $0.37 0.08 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.66 0.35 USD |
-0.6
|
$4.22B 897.58M USD | $995.3K 211.63K USD | $1.65 0.35 USD | $1.68 0.36 USD | $4.22B 897.58M USD | 33.19 | $0.05 0.01 USD | |
| Greatech Technology Berhad 0208.KL | $1.59 0.34 USD |
-2.45
|
$3.99B 849.07M USD | $2.47M 525.96K USD | $1.57 0.33 USD | $1.64 0.35 USD | $3.99B 849.07M USD | 26.50 | $0.06 0.01 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.81 0.17 USD |
-0.62
|
$3.93B 836.49M USD | $381.4K 81.1K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $3.93B 836.49M USD | 20.12 | $0.04 0.008 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.91 0.41 USD |
+0.53
|
$3.86B 820.68M USD | $824.6K 175.33K USD | $1.89 0.4 USD | $1.91 0.41 USD | $3.86B 820.68M USD | 15.91 | $0.12 0.03 USD | |
| UEM Sunrise Berhad 5148.KL | $0.75 0.16 USD |
-2.6
|
$3.79B 806.69M USD | $4.04M 859.96K USD | $0.75 0.16 USD | $0.77 0.16 USD | $3.79B 806.69M USD | 37.50 | $0.02 0.004 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
-1.14
|
$3.77B 802.02M USD | $6.3M 1.34M USD | $0.8599 0.18 USD | $0.89 0.19 USD | $3.77B 802.02M USD | 0 | -$0.21 -0.04 USD | |
| Mega First Corporation Berhad 3069.KL | $3.98 0.85 USD |
-1
|
$3.75B 797.59M USD | $53K 11.27K USD | $3.98 0.85 USD | $4.03 0.86 USD | $3.75B 797.59M USD | 8.12 | $0.49 0.1 USD | |
| Hextar Global Berhad 5151.KL | $0.9499 0.2 USD |
+1.06
|
$3.68B 782.96M USD | $739.4K 157.22K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $3.68B 782.96M USD | 47.50 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.77 0.38 USD |
-0.56
|
$3.65B 776.08M USD | $41.1K 8.74K USD | $1.76 0.37 USD | $1.78 0.38 USD | $3.65B 776.08M USD | 6.80 | $0.26 0.06 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $17.9 3.81 USD |
-11.12
|
$3.64B 773.9M USD | $741.4K 157.64K USD | $17.52 3.73 USD | $19 4.04 USD | $3.64B 773.9M USD | 19.24 | $0.93 0.2 USD | |
| IGB Berhad 5606.KL | $2.7 0.57 USD |
0
|
$3.58B 762.19M USD | $10.9K 2.32K USD | $2.7 0.57 USD | $2.78 0.59 USD | $3.58B 762.19M USD | 8.70 | $0.31 0.07 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.96 4.03 USD |
+0.21
|
$3.43B 728.76M USD | $1.3K 276.42 USD | $18.96 4.03 USD | $19 4.04 USD | $3.43B 728.76M USD | 8.50 | $2.23 0.47 USD | |
| Unisem (M) Berhad 5005.KL | $2.04 0.43 USD |
-2.86
|
$3.29B 699.7M USD | $289.6K 61.58K USD | $2.03 0.43 USD | $2.09 0.44 USD | $3.29B 699.7M USD | 51.00 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.8399 0.18 USD |
-2.34
|
$3.21B 682.54M USD | $2.64M 562.11K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $3.21B 682.54M USD | 16.69 | $0.05 0.01 USD | |
| Bumi Armada Berhad 5210.KL | $0.52 0.11 USD |
0
|
$3.05B 649.13M USD | $2.04M 433.55K USD | $0.51 0.11 USD | $0.52 0.11 USD | $3.05B 649.13M USD | 4.68 | $0.11 0.02 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.48 0.74 USD |
-1.97
|
$3.04B 645.37M USD | $266.5K 56.67K USD | $3.47 0.74 USD | $3.57 0.76 USD | $3.04B 645.37M USD | 7.73 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.92 1.26 USD |
-0.5
|
$3.02B 642.75M USD | $69.8K 14.84K USD | $5.9 1.25 USD | $5.95 1.27 USD | $3.02B 642.75M USD | 8.10 | $0.73 0.16 USD | |
| Mah Sing Group Berhad 8583.KL | $1.16 0.25 USD |
-0.85
|
$2.97B 631.46M USD | $2.35M 500.43K USD | $1.15 0.24 USD | $1.19 0.25 USD | $2.97B 631.46M USD | 11.59 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.16 0.25 USD |
-0.85
|
$2.83B 602.76M USD | $122.3K 26K USD | $1.16 0.25 USD | $1.17 0.25 USD | $2.83B 602.76M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.09 0.66 USD |
+0.98
|
$2.76B 587.24M USD | $55.5K 11.8K USD | $3.07 0.65 USD | $3.12 0.66 USD | $2.76B 587.24M USD | 5.72 | $0.54 0.11 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.14 0.46 USD |
+1.9
|
$2.69B 572.7M USD | $499K 106.1K USD | $2.1 0.45 USD | $2.18 0.46 USD | $2.69B 572.7M USD | 16.46 | $0.13 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.38 0.29 USD |
-1.43
|
$2.59B 550.77M USD | $1.79M 379.61K USD | $1.37 0.29 USD | $1.41 0.3 USD | $2.59B 550.77M USD | 11.50 | $0.12 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.81 0.81 USD |
-3.05
|
$2.58B 548.44M USD | $408.4K 86.84K USD | $3.79 0.81 USD | $3.98 0.85 USD | $2.58B 548.44M USD | 27.21 | $0.14 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.33 0.28 USD |
-1.48
|
$2.48B 528.38M USD | $49.8K 10.59K USD | $1.31 0.28 USD | $1.35 0.29 USD | $2.48B 528.38M USD | 33.25 | $0.04 0.008 USD | |
| Kelington Group Berhad 0151.KL | $3.41 0.73 USD |
-1.16
|
$2.47B 525.64M USD | $424.5K 90.26K USD | $3.4 0.72 USD | $3.44 0.73 USD | $2.47B 525.64M USD | 21.31 | $0.16 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||