Малайзия Биржа: Kuala Lumpur Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (60)
- {{country.name}}
- Все страны
- Малайзия (60)
Kuala Lumpur (60)
- {{item.name}}
- Все биржи
- Kuala Lumpur (60)
Недвижимость (60)
- {{item.name}}
- Все секторы
- Недвижимость (60)
Строительство недвижимого имущества (60)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOI Properties Group Berhad 5249.KL | $2.18 0.46 USD |
-3.11
|
$12B 2.55B USD | $18.26M 3.88M USD | $2.14 0.46 USD | $2.27 0.48 USD | $12B 2.55B USD | 15.57 | $0.14 0.03 USD | |
| Sime Darby Property Berhad 5288.KL | $1.31 0.28 USD |
0
|
$8.91B 1.89B USD | $17.77M 3.78M USD | $1.3 0.28 USD | $1.33 0.28 USD | $8.91B 1.89B USD | 18.71 | $0.07 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.37 0.29 USD |
+3.01
|
$6.52B 1.39B USD | $8.05M 1.71M USD | $1.33 0.28 USD | $1.37 0.29 USD | $6.52B 1.39B USD | 27.39 | $0.05 0.01 USD | |
| UEM Sunrise Berhad 5148.KL | $1.06 0.23 USD |
+1.92
|
$5.36B 1.14B USD | $5.84M 1.24M USD | $1.04 0.22 USD | $1.06 0.23 USD | $5.36B 1.14B USD | 106.00 | $0.01 0.002 USD | |
| UOA Development Bhd 5200.KL | $1.83 0.39 USD |
0
|
$4.56B 969.06M USD | $262.8K 55.88K USD | $1.83 0.39 USD | $1.85 0.39 USD | $4.56B 969.06M USD | 16.63 | $0.11 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.52 0.32 USD |
-0.65
|
$4.48B 952.2M USD | $3.44M 732.21K USD | $1.51 0.32 USD | $1.55 0.33 USD | $4.48B 952.2M USD | 21.71 | $0.07 0.01 USD | |
| Mah Sing Group Berhad 8583.KL | $1.73 0.37 USD |
-1.14
|
$4.43B 941.75M USD | $5.12M 1.09M USD | $1.73 0.37 USD | $1.78 0.38 USD | $4.43B 941.75M USD | 19.22 | $0.09 0.02 USD | |
| OSK Holdings Berhad 5053.KL | $1.55 0.33 USD |
0
|
$3.2B 679.62M USD | $527.6K 112.18K USD | $1.53 0.33 USD | $1.56 0.33 USD | $3.2B 679.62M USD | 6.73 | $0.23 0.05 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.78 0.38 USD |
-1.11
|
$2.23B 473.61M USD | $1.58M 336.83K USD | $1.75 0.37 USD | $1.8 0.38 USD | $2.23B 473.61M USD | 8.09 | $0.22 0.05 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.9899 0.21 USD |
+3.13
|
$2.06B 437.23M USD | $2.75M 584.67K USD | $0.9599 0.2 USD | $0.9899 0.21 USD | $2.06B 437.23M USD | 24.75 | $0.04 0.008 USD | |
| HCK Capital Group Berhad 7105.KL | $2.17 0.46 USD |
0
|
$1.19B 252.07M USD | $105K 22.33K USD | $2.17 0.46 USD | $2.17 0.46 USD | $1.19B 252.07M USD | 43.39 | $0.05 0.01 USD | |
| LBS Bina Group Berhad 5789.KL | $0.75 0.16 USD |
+1.36
|
$1.15B 245.53M USD | $5.34M 1.13M USD | $0.7399 0.16 USD | $0.76 0.16 USD | $1.15B 245.53M USD | 9.31 | $0.08 0.02 USD | |
| MKH Berhad 6114.KL | $1.32 0.28 USD |
+0.76
|
$762.16M 162.06M USD | $15.5K 3.3K USD | $1.32 0.28 USD | $1.32 0.28 USD | $762.16M 162.06M USD | 8.80 | $0.15 0.03 USD | |
| Paramount Corporation Berhad 1724.KL | $1.12 0.24 USD |
0
|
$697.45M 148.3M USD | $48.2K 10.25K USD | $1.11 0.24 USD | $1.12 0.24 USD | $697.45M 148.3M USD | 8.61 | $0.13 0.03 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.75 0.16 USD |
+2.05
|
$686.24M 145.92M USD | $2.71M 575.36K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $686.24M 145.92M USD | 0 | $0 0 USD | |
| Plenitude Berhad 5075.KL | $1.63 0.35 USD |
0
|
$621.9M 132.23M USD | $35.1K 7.46K USD | $1.63 0.35 USD | $1.67 0.36 USD | $621.9M 132.23M USD | 0.14 | $10.91 2.32 USD | |
| Oriental Interest Berhad 5827.KL | $1.26 0.27 USD |
0
|
$585.36M 124.47M USD | $50K 10.63K USD | $1.26 0.27 USD | $1.26 0.27 USD | $585.36M 124.47M USD | 6.99 | $0.18 0.04 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.77 0.16 USD |
-1.29
|
$535.85M 113.94M USD | $20K 4.25K USD | $0.77 0.16 USD | $0.77 0.16 USD | $535.85M 113.94M USD | 19.12 | $0.04 0.008 USD | |
| Avaland Berhad 5182.KL | $0.34 0.07 USD |
0
|
$495.38M 105.33M USD | $2.32M 493.9K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $495.38M 105.33M USD | 34.00 | $0.01 0.002 USD | |
| I-Berhad 4251.KL | $0.25 0.05 USD |
0
|
$455.04M 96.75M USD | $532.3K 113.18K USD | $0.25 0.05 USD | $0.25 0.05 USD | $455.04M 96.75M USD | 24.50 | $0.01 0.002 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.88 0.19 USD |
+0.57
|
$444.19M 94.45M USD | $267.5K 56.88K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $444.19M 94.45M USD | 8.75 | $0.1 0.02 USD | |
| Sunsuria Berhad 3743.KL | $0.5 0.11 USD |
+2.06
|
$443.48M 94.3M USD | $184.3K 39.19K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $443.48M 94.3M USD | 49.50 | $0.01 0.002 USD | |
| Land & General Berhad 3174.KL | $0.13 0.03 USD |
0
|
$386.51M 82.18M USD | $571K 121.41K USD | $0.13 0.03 USD | $0.14 0.03 USD | $386.51M 82.18M USD | 13.00 | $0.01 0.002 USD | |
| Titijaya Land Berhad 5239.KL | $0.28 0.06 USD |
0
|
$373.56M 79.43M USD | $100.4K 21.35K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $373.56M 79.43M USD | 0 | $0 0 USD | |
| YNH Property Bhd 3158.KL | $0.6199 0.13 USD |
-0.81
|
$325.02M 69.11M USD | $7.1M 1.51M USD | $0.6099 0.13 USD | $0.63 0.13 USD | $325.02M 69.11M USD | 0 | -$0.01 -0.002 USD | |
| Maxim Global Berhad 4022.KL | $0.4299 0.09 USD |
+1.19
|
$312.39M 66.42M USD | $496.3K 105.53K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $312.39M 66.42M USD | 21.25 | $0.02 0.004 USD | |
| Ewein Berhad 7249.KL | $1.02 0.22 USD |
+2.51
|
$303.5M 64.53M USD | $98.5K 20.94K USD | $1 0.21 USD | $1.02 0.22 USD | $303.5M 64.53M USD | 102.00 | $0.01 0.002 USD | |
| Selangor Dredging Berhad 2224.KL | $0.65 0.14 USD |
0
|
$276.98M 58.9M USD | $20K 4.25K USD | $0.65 0.14 USD | $0.65 0.14 USD | $276.98M 58.9M USD | 10.83 | $0.06 0.01 USD | |
| M K Land Holdings Berhad 8893.KL | $0.22 0.05 USD |
0
|
$258.99M 55.07M USD | $60.6K 12.89K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $258.99M 55.07M USD | 21.50 | $0.01 0.002 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
+5
|
$238.87M 50.79M USD | $109.5K 23.28K USD | $0.1 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 10.50 | $0.01 0.002 USD | |
| Seal Incorporated Berhad 4286.KL | $0.56 0.12 USD |
-0.88
|
$235.12M 49.99M USD | $131.1K 27.88K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $235.12M 49.99M USD | 14.00 | $0.04 0.008 USD | |
| Malton Berhad 6181.KL | $0.4299 0.09 USD |
+2.38
|
$227.1M 48.29M USD | $388.1K 82.52K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $227.1M 48.29M USD | 0 | -$0.11 -0.02 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.2899 0.06 USD |
+5.45
|
$218.37M 46.43M USD | $7.5K 1.59K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $218.37M 46.43M USD | 29.00 | $0.01 0.002 USD | |
| Eupe Corporation Berhad 6815.KL | $1.42 0.3 USD |
+0.71
|
$209.02M 44.44M USD | $60.1K 12.78K USD | $1.4 0.3 USD | $1.42 0.3 USD | $209.02M 44.44M USD | 5.67 | $0.25 0.05 USD | |
| Symphony Life Berhad 1538.KL | $0.3099 0.07 USD |
+3.33
|
$203.1M 43.19M USD | $10K 2.13K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $203.1M 43.19M USD | 0 | -$0.1 -0.02 USD | |
| Magna Prima Berhad 7617.KL | $0.5 0.11 USD |
0
|
$197.58M 42.01M USD | $46.5K 9.89K USD | $0.5 0.11 USD | $0.5 0.11 USD | $197.58M 42.01M USD | 0 | -$0.27 -0.05 USD | |
| Paragon Globe Berhad 3611.KL | $0.2399 0.05 USD |
0
|
$179.19M 38.1M USD | $594.1K 126.32K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0063 USD |
0
|
$172.52M 36.68M USD | $1.08M 230.24K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $172.52M 36.68M USD | 0 | $0 0 USD | |
| MUI Properties Berhad 3913.KL | $0.22 0.05 USD |
+2.33
|
$163M 34.66M USD | $143.1K 30.43K USD | $0.22 0.05 USD | $0.22 0.05 USD | $163M 34.66M USD | 5.50 | $0.04 0.008 USD | |
| Yong Tai Berhad 7066.KL | $0.3599 0.08 USD |
+2.86
|
$152.9M 32.51M USD | $1.94M 412.27K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $152.9M 32.51M USD | 0 | -$0.08 -0.01 USD | |
| OCR Group Berhad 7071.KL | $0.11 0.02 USD |
-4.35
|
$152.46M 32.42M USD | $2.67M 566.77K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $152.46M 32.42M USD | 0 | -$0.02 -0.004 USD | |
| Hua Yang Berhad 5062.KL | $0.3499 0.07 USD |
-1.43
|
$151.8M 32.28M USD | $13.6K 2.89K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $151.8M 32.28M USD | 17.25 | $0.02 0.004 USD | |
| Country View Berhad 5049.KL | $1.46 0.31 USD |
0
|
$146M 31.04M USD | $5.3K 1.13K USD | $1.46 0.31 USD | $1.46 0.31 USD | $146M 31.04M USD | 14.59 | $0.1 0.02 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.06 USD |
-1.61
|
$122.11M 25.96M USD | $6K 1.28K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $122.11M 25.96M USD | 15.25 | $0.02 0.004 USD | |
| Talam Transform Berhad 2259.KL | $0.02999 0.0053 USD |
+25
|
$107.32M 22.82M USD | $303.6K 64.55K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $107.32M 22.82M USD | 0 | $0 0 USD | |
| SBC Corporation Berhad 5207.KL | $0.4099 0.09 USD |
-3.57
|
$104.52M 22.22M USD | $32.3K 6.87K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $104.52M 22.22M USD | 0 | -$0.01 -0.002 USD | |
| Vizione Holdings Berhad 7070.KL | $0.05 0.01 USD |
0
|
$102.3M 21.75M USD | $2.04M 433.77K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $102.3M 21.75M USD | 0 | -$0.1 -0.02 USD | |
| Global Oriental Berhad 1147.KL | $0.22 0.05 USD |
0
|
$97.76M 20.79M USD | $179.4K 38.15K USD | $0.22 0.05 USD | $0.22 0.05 USD | $97.76M 20.79M USD | 0 | $0 0 USD | |
| Axteria Group Berhad 7120.KL | $0.13 0.03 USD |
0
|
$93.18M 19.81M USD | $1.18M 251.18K USD | $0.13 0.03 USD | $0.14 0.03 USD | $93.18M 19.81M USD | 0 | $0 0 USD | |
| Jiankun International Berhad 8923.KL | $0.14 0.03 USD |
0
|
$69.48M 14.77M USD | $4.12M 876.31K USD | $0.14 0.03 USD | $0.14 0.03 USD | $69.48M 14.77M USD | 0 | -$0.08 -0.01 USD | |
| Sentoria Group Berhad 5213.KL | $0.05 0.01 USD |
+11.11
|
$30.67M 6.52M USD | $7.14M 1.52M USD | $0.04 0.0085 USD | $0.05 0.01 USD | $30.67M 6.52M USD | 0 | -$0.15 -0.03 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.4299 0.09 USD |
0
|
$24.26M 5.16M USD | $2K 425.26 USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $24.26M 5.16M USD | 21.50 | $0.02 0.004 USD | |
| Meridian Berhad 5040.KL | $0.05 0.01 USD |
+11.11
|
$11.3M 2.4M USD | $55.3K 11.76K USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $11.3M 2.4M USD | 0 | -$0.08 -0.01 USD | |
| LBS Bina Group Berhad 5789PA.KL | $0.91 0.19 USD |
0
|
$0 0 USD | $16.8K 3.57K USD | $0.91 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PA.KL | $0.9399 0.2 USD |
0
|
$0 0 USD | $10K 2.13K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideal Capital Berhad 9687.KL | $4 0.85 USD |
0
|
$2B 425.26M USD | $12.9K 2.74K USD | $3.93 0.84 USD | $4 0.85 USD | $2B 425.26M USD | 28.57 | $0.14 0.03 USD | |
| AYER Holdings Berhad 2305.KL | $7.3 1.55 USD |
0
|
$546.43M 116.19M USD | $200 42.53 USD | $7.3 1.55 USD | $7.3 1.55 USD | $546.43M 116.19M USD | 13.77 | $0.53 0.11 USD | |
| Golden Land Berhad 7382.KL | $0.3099 0.07 USD |
0
|
$66.5M 14.14M USD | $6K 1.28K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $66.5M 14.14M USD | 0 | -$0.04 -0.008 USD | |
| Yong Tai Berhad 7066PA.KL | $0.08999 0.02 USD |
0
|
$0 0 USD | $5K 1.06K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}