Малайзия Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (985)
- {{country.name}}
- Все страны
- Малайзия (985)
Kuala Lumpur (985)
- {{item.name}}
- Все биржи
- Kuala Lumpur (985)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (11)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.99 2.12 USD |
0
|
$120.55B 25.63B USD | $7.46M 1.59M USD | $9.96 2.12 USD | $10 2.13 USD | $120.55B 25.63B USD | 12.80 | $0.78 0.17 USD | |
| Public Bank Berhad 1295.KL | $4.19 0.89 USD |
0
|
$81.33B 17.29B USD | $33.83M 7.19M USD | $4.17 0.89 USD | $4.2 0.89 USD | $81.33B 17.29B USD | 12.32 | $0.34 0.07 USD | |
| Tenaga Nasional Berhad 5347.KL | $12.82 2.73 USD |
+0.31
|
$74.19B 15.78B USD | $4.79M 1.02M USD | $12.76 2.71 USD | $12.88 2.74 USD | $74.19B 15.78B USD | 26.70 | $0.48 0.1 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.84 1.45 USD |
0
|
$73.06B 15.53B USD | $6.62M 1.41M USD | $6.81 1.45 USD | $6.85 1.46 USD | $73.06B 15.53B USD | 10.52 | $0.65 0.14 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $7.04 1.5 USD |
-0.71
|
$56.32B 11.98B USD | $474.4K 100.87K USD | $6.98 1.48 USD | $7.09 1.51 USD | $56.32B 11.98B USD | 33.52 | $0.21 0.04 USD | |
| IHH Healthcare Berhad 5225.KL | $6.26 1.33 USD |
-0.79
|
$55.13B 11.72B USD | $3.44M 730.9K USD | $6.24 1.33 USD | $6.32 1.34 USD | $55.13B 11.72B USD | 18.41 | $0.34 0.07 USD | |
| Celcomdigi Berhad 6947.KL | $4.08 0.87 USD |
-1.92
|
$47.86B 10.18B USD | $1.14M 243.25K USD | $4.08 0.87 USD | $4.17 0.89 USD | $47.86B 10.18B USD | 31.38 | $0.13 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.35 1.14 USD |
-0.74
|
$44.08B 9.37B USD | $8.18M 1.74M USD | $5.26 1.12 USD | $5.43 1.15 USD | $44.08B 9.37B USD | 35.66 | $0.15 0.03 USD | |
| YTL Power International Berhad 6742.KL | $5.38 1.14 USD |
-0.19
|
$43.8B 9.31B USD | $22.75M 4.84M USD | $5.35 1.14 USD | $5.47 1.16 USD | $43.8B 9.31B USD | 13.12 | $0.41 0.09 USD | |
| YTL Corporation Berhad 4677.KL | $3.82 0.81 USD |
+0.26
|
$41.99B 8.93B USD | $21.82M 4.64M USD | $3.77 0.8 USD | $3.87 0.82 USD | $41.99B 8.93B USD | 20.10 | $0.19 0.04 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.34 4.11 USD |
-0.92
|
$40.36B 8.58B USD | $310.1K 65.94K USD | $19.28 4.1 USD | $19.52 4.15 USD | $40.36B 8.58B USD | 10.12 | $1.91 0.41 USD | |
| MISC Berhad 3816.KL | $8.3 1.76 USD |
+0.24
|
$37.05B 7.88B USD | $889.1K 189.05K USD | $8.28 1.76 USD | $8.35 1.78 USD | $37.05B 7.88B USD | 17.29 | $0.48 0.1 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.36 3.9 USD |
+0.33
|
$36.33B 7.72B USD | $142.9K 30.38K USD | $18.3 3.89 USD | $18.48 3.93 USD | $36.33B 7.72B USD | 19.95 | $0.92 0.2 USD | |
| Sime Darby Plantation Berhad 5285.KL | $4.46 0.95 USD |
-0.45
|
$30.84B 6.56B USD | $2.91M 619.43K USD | $4.44 0.94 USD | $4.49 0.95 USD | $30.84B 6.56B USD | 16.51 | $0.27 0.06 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $129.4 27.51 USD |
-0.31
|
$30.34B 6.45B USD | $23.1K 4.91K USD | $129 27.43 USD | $129.8 27.6 USD | $30.34B 6.45B USD | 46.21 | $2.8 0.6 USD | |
| Maxis Berhad 6012.KL | $3.8 0.81 USD |
+0.26
|
$29.76B 6.33B USD | $2.95M 627.83K USD | $3.72 0.79 USD | $3.8 0.81 USD | $29.76B 6.33B USD | 29.23 | $0.13 0.03 USD | |
| Axiata Group Berhad 6888.KL | $2.89 0.61 USD |
-0.34
|
$26.54B 5.64B USD | $1.77M 377.35K USD | $2.86 0.61 USD | $2.91 0.62 USD | $26.54B 5.64B USD | 41.28 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.49 1.38 USD |
+3.67
|
$24.91B 5.3B USD | $15.61M 3.32M USD | $6.25 1.33 USD | $6.59 1.4 USD | $24.91B 5.3B USD | 13.24 | $0.49 0.1 USD | |
| IOI Corporation Berhad 1961.KL | $3.93 0.84 USD |
-2.48
|
$24.38B 5.18B USD | $3.76M 799.43K USD | $3.9 0.83 USD | $4.04 0.86 USD | $24.38B 5.18B USD | 28.07 | $0.14 0.03 USD | |
| RHB Bank Berhad 1066.KL | $5.49 1.17 USD |
-0.72
|
$23.93B 5.09B USD | $3.76M 799K USD | $5.49 1.17 USD | $5.54 1.18 USD | $23.93B 5.09B USD | 8.31 | $0.66 0.14 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $21.6 4.59 USD |
-3.74
|
$23.68B 5.04B USD | $3.15M 668.81K USD | $21.4 4.55 USD | $22.3 4.74 USD | $23.68B 5.04B USD | 37.89 | $0.57 0.12 USD | |
| PPB Group Berhad 4065.KL | $15.02 3.19 USD |
-1.96
|
$21.37B 4.54B USD | $488.5K 103.87K USD | $15.1 3.21 USD | $15.38 3.27 USD | $21.37B 4.54B USD | 15.32 | $0.98 0.21 USD | |
| Sunway Berhad 5211.KL | $3.66 0.78 USD |
+0.27
|
$20.61B 4.38B USD | $14.39M 3.06M USD | $3.63 0.77 USD | $3.69 0.78 USD | $20.61B 4.38B USD | 33.27 | $0.11 0.02 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $20.7 4.4 USD |
-2.27
|
$20.56B 4.37B USD | $1.66M 353.2K USD | $20.4 4.34 USD | $21.28 4.52 USD | $20.56B 4.37B USD | 21.78 | $0.95 0.2 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.4 3.7 USD |
-0.46
|
$19.73B 4.2B USD | $130.9K 27.83K USD | $17.38 3.7 USD | $17.48 3.72 USD | $19.73B 4.2B USD | 6.85 | $2.54 0.54 USD | |
| Sime Darby Berhad 4197.KL | $2.84 0.6 USD |
+0.35
|
$19.36B 4.12B USD | $3.71M 788.86K USD | $2.81 0.6 USD | $2.84 0.6 USD | $19.36B 4.12B USD | 11.35 | $0.25 0.05 USD | |
| Genting Berhad 3182.KL | $4.74 1.01 USD |
-1.04
|
$18.25B 3.88B USD | $3.31M 704.55K USD | $4.74 1.01 USD | $4.81 1.02 USD | $18.25B 3.88B USD | 19.75 | $0.24 0.05 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.82 0.39 USD |
-0.55
|
$17.2B 3.66B USD | $4.97M 1.06M USD | $1.81 0.38 USD | $1.88 0.4 USD | $17.2B 3.66B USD | 30.33 | $0.06 0.01 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.06 2.14 USD |
-0.4
|
$16.79B 3.57B USD | $6.11M 1.3M USD | $10.06 2.14 USD | $10.12 2.15 USD | $16.79B 3.57B USD | 34.68 | $0.29 0.06 USD | |
| Gamuda Berhad 5398.KL | $5.89 1.25 USD |
+1.55
|
$16.31B 3.47B USD | $10.44M 2.22M USD | $5.8 1.23 USD | $6 1.28 USD | $16.31B 3.47B USD | 18.40 | $0.32 0.07 USD | |
| QL Resources Berhad 7084.KL | $6.43 1.37 USD |
-2.13
|
$15.65B 3.33B USD | $745.9K 158.6K USD | $6.41 1.36 USD | $6.59 1.4 USD | $15.65B 3.33B USD | 37.82 | $0.17 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $2.73 0.58 USD |
-0.73
|
$15.47B 3.29B USD | $5.15M 1.09M USD | $2.73 0.58 USD | $2.76 0.59 USD | $15.47B 3.29B USD | 34.12 | $0.08 0.02 USD | |
| AMMB Holdings Berhad 1015.KL | $4.25 0.9 USD |
-0.93
|
$14.05B 2.99B USD | $1.11M 235.47K USD | $4.24 0.9 USD | $4.3 0.91 USD | $14.05B 2.99B USD | 7.72 | $0.55 0.12 USD | |
| IOI Properties Group Berhad 5249.KL | $2.51 0.53 USD |
+0.4
|
$13.82B 2.94B USD | $2.48M 527.56K USD | $2.46 0.52 USD | $2.52 0.54 USD | $13.82B 2.94B USD | 20.91 | $0.12 0.03 USD | |
| Dialog Group Berhad 7277.KL | $2.44 0.52 USD |
-1.21
|
$13.77B 2.93B USD | $3.67M 780.67K USD | $2.43 0.52 USD | $2.48 0.53 USD | $13.77B 2.93B USD | 24.39 | $0.1 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $4 0.85 USD |
+0.25
|
$13.64B 2.9B USD | $632.8K 134.55K USD | $3.97 0.84 USD | $4.02 0.85 USD | $13.64B 2.9B USD | 17.39 | $0.23 0.05 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.52 1.6 USD |
-0.13
|
$13.58B 2.89B USD | $683.4K 145.31K USD | $7.51 1.6 USD | $7.53 1.6 USD | $13.58B 2.89B USD | 34.18 | $0.22 0.05 USD | |
| Inari Amertron Berhad 0166.KL | $3.24 0.69 USD |
+0.93
|
$12.19B 2.59B USD | $8.94M 1.9M USD | $3.22 0.68 USD | $3.25 0.69 USD | $12.19B 2.59B USD | 40.50 | $0.08 0.02 USD | |
| Hartalega Holdings Berhad 5168.KL | $3.56 0.76 USD |
-2.47
|
$12.15B 2.58B USD | $12.21M 2.6M USD | $3.42 0.73 USD | $3.68 0.78 USD | $12.15B 2.58B USD | 0 | -$0.09 -0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $33 7.02 USD |
-0.54
|
$12.1B 2.57B USD | $560.8K 119.24K USD | $32.92 7 USD | $33.32 7.08 USD | $12.1B 2.57B USD | 21.15 | $1.56 0.33 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $4.52 0.96 USD |
-1.09
|
$11.25B 2.39B USD | $141.7K 30.13K USD | $4.52 0.96 USD | $4.57 0.97 USD | $11.25B 2.39B USD | 14.12 | $0.32 0.07 USD | |
| Chin Hin Group Berhad 5273.KL | $3.1 0.66 USD |
-3.43
|
$10.97B 2.33B USD | $244.6K 52.01K USD | $3.07 0.65 USD | $3.18 0.68 USD | $10.97B 2.33B USD | 77.50 | $0.04 0.008 USD | |
| United Plantations Berhad 2089.KL | $25.42 5.41 USD |
-1.09
|
$10.54B 2.24B USD | $159.2K 33.85K USD | $25.38 5.4 USD | $25.7 5.46 USD | $10.54B 2.24B USD | 14.44 | $1.76 0.37 USD | |
| TIME dotCom Berhad 5031.KL | $5.26 1.12 USD |
-0.75
|
$9.72B 2.07B USD | $2.77M 588.9K USD | $5.24 1.11 USD | $5.3 1.13 USD | $9.72B 2.07B USD | 35.06 | $0.15 0.03 USD | |
| Top Glove Corporation Bhd. 7113.KL | $1.19 0.25 USD |
0
|
$9.53B 2.03B USD | $61.3M 13.03M USD | $1.17 0.25 USD | $1.21 0.26 USD | $9.53B 2.03B USD | 0 | -$0.09 -0.01 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.01 0.43 USD |
+1.01
|
$8.77B 1.87B USD | $5.6M 1.19M USD | $1.99 0.42 USD | $2.01 0.43 USD | $8.77B 1.87B USD | 33.50 | $0.06 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.49 0.53 USD |
-1.19
|
$8.73B 1.86B USD | $12.89M 2.74M USD | $2.48 0.53 USD | $2.54 0.54 USD | $8.73B 1.86B USD | 27.66 | $0.09 0.02 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $38.92 8.28 USD |
-1.22
|
$7.74B 1.65B USD | $336.4K 71.53K USD | $38.02 8.08 USD | $39.32 8.36 USD | $7.74B 1.65B USD | 86.48 | $0.45 0.1 USD | |
| My E.G. Services Berhad 0138.KL | $1.02 0.22 USD |
0
|
$7.61B 1.62B USD | $54.97M 11.69M USD | $1.01 0.21 USD | $1.04 0.22 USD | $7.61B 1.62B USD | 14.57 | $0.07 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $24.96 5.31 USD |
-1.5
|
$7.54B 1.6B USD | $45.9K 9.76K USD | $24.86 5.29 USD | $25.4 5.4 USD | $7.54B 1.6B USD | 18.90 | $1.32 0.28 USD | |
| Malaysia Building Society Berhad 1171.KL | $0.92 0.19 USD |
-2.66
|
$7.52B 1.6B USD | $20.98M 4.46M USD | $0.92 0.19 USD | $0.9399 0.2 USD | $7.52B 1.6B USD | 13.07 | $0.07 0.01 USD | |
| Sime Darby Property Berhad 5288.KL | $1.07 0.23 USD |
+2.88
|
$7.28B 1.55B USD | $27.73M 5.9M USD | $1.04 0.22 USD | $1.09 0.23 USD | $7.28B 1.55B USD | 17.83 | $0.06 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.53 0.33 USD |
-0.65
|
$7.25B 1.54B USD | $18.68M 3.97M USD | $1.52 0.32 USD | $1.55 0.33 USD | $7.25B 1.54B USD | 30.59 | $0.05 0.01 USD | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
0
|
$7.24B 1.54B USD | $1.93M 409.46K USD | $2.37 0.5 USD | $2.39 0.51 USD | $7.24B 1.54B USD | 9.91 | $0.24 0.05 USD | |
| ViTrox Corporation Berhad 0097.KL | $7.65 1.63 USD |
0
|
$7.24B 1.54B USD | $150.9K 32.09K USD | $7.61 1.62 USD | $7.66 1.63 USD | $7.24B 1.54B USD | 63.75 | $0.12 0.03 USD | |
| Frontken Corporation Berhad 0128.KL | $4.43 0.94 USD |
+1.37
|
$6.97B 1.48B USD | $1.33M 282.29K USD | $4.35 0.92 USD | $4.45 0.95 USD | $6.97B 1.48B USD | 55.37 | $0.08 0.02 USD | |
| Malayan Cement Berhad 3794.KL | $5.22 1.11 USD |
-1.51
|
$6.89B 1.47B USD | $472.9K 100.55K USD | $5.21 1.11 USD | $5.33 1.13 USD | $6.89B 1.47B USD | 26.09 | $0.2 0.04 USD | |
| Scientex Berhad 4731.KL | $4.4 0.94 USD |
-0.68
|
$6.83B 1.45B USD | $799.3K 169.96K USD | $4.4 0.94 USD | $4.48 0.95 USD | $6.83B 1.45B USD | 13.75 | $0.32 0.07 USD | |
| Bursa Malaysia Berhad 1818.KL | $8.3 1.76 USD |
+0.61
|
$6.72B 1.43B USD | $2.03M 431.19K USD | $8.22 1.75 USD | $8.3 1.76 USD | $6.72B 1.43B USD | 24.41 | $0.34 0.07 USD | |
| Unisem (M) Berhad 5005.KL | $4.15 0.88 USD |
-0.24
|
$6.69B 1.42B USD | $801.9K 170.51K USD | $4.12 0.88 USD | $4.17 0.89 USD | $6.69B 1.42B USD | 83.00 | $0.05 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $1.83 0.39 USD |
0
|
$6.6B 1.4B USD | $3.25M 691.62K USD | $1.82 0.39 USD | $1.85 0.39 USD | $6.6B 1.4B USD | 13.07 | $0.14 0.03 USD | |
| Greatech Technology Berhad 0208.KL | $5.01 1.07 USD |
+1.21
|
$6.28B 1.34B USD | $2.38M 506.51K USD | $4.83 1.03 USD | $5.02 1.07 USD | $6.28B 1.34B USD | 41.75 | $0.12 0.03 USD | |
| UEM Sunrise Berhad 5148.KL | $1.24 0.26 USD |
-1.59
|
$6.27B 1.33B USD | $8.43M 1.79M USD | $1.22 0.26 USD | $1.27 0.27 USD | $6.27B 1.33B USD | 124.00 | $0.01 0.002 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.44 0.52 USD |
-1.61
|
$6.23B 1.32B USD | $8.2M 1.74M USD | $2.36 0.5 USD | $2.51 0.53 USD | $6.23B 1.32B USD | 244.00 | $0.01 0.002 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.98 4.25 USD |
-0.4
|
$6.11B 1.3B USD | $176.9K 37.61K USD | $19.94 4.24 USD | $20.1 4.27 USD | $6.11B 1.3B USD | 18.67 | $1.07 0.23 USD | |
| AFFIN Bank Berhad 5185.KL | $2.54 0.54 USD |
-0.39
|
$5.96B 1.27B USD | $1.33M 281.91K USD | $2.52 0.54 USD | $2.57 0.55 USD | $5.96B 1.27B USD | 14.94 | $0.17 0.04 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $3.77 0.8 USD |
-0.79
|
$5.84B 1.24B USD | $1.05M 223.35K USD | $3.77 0.8 USD | $3.81 0.81 USD | $5.84B 1.24B USD | 9.19 | $0.41 0.09 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.53 0.54 USD |
0
|
$5.73B 1.22B USD | $1.84M 392.07K USD | $2.51 0.53 USD | $2.54 0.54 USD | $5.73B 1.22B USD | 10.11 | $0.25 0.05 USD | |
| Genting Plantations Berhad 2291.KL | $6.13 1.3 USD |
-1.92
|
$5.5B 1.17B USD | $274.5K 58.37K USD | $6.1 1.3 USD | $6.29 1.34 USD | $5.5B 1.17B USD | 21.89 | $0.28 0.06 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.55 0.33 USD |
-0.64
|
$5.31B 1.13B USD | $1.63M 346.06K USD | $1.55 0.33 USD | $1.57 0.33 USD | $5.31B 1.13B USD | 17.22 | $0.09 0.02 USD | |
| UOA Development Bhd 5200.KL | $2 0.43 USD |
0
|
$4.98B 1.06B USD | $167K 35.51K USD | $1.98 0.42 USD | $2 0.43 USD | $4.98B 1.06B USD | 18.18 | $0.11 0.02 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.36 0.29 USD |
-0.73
|
$4.97B 1.06B USD | $3.15M 669.34K USD | $1.36 0.29 USD | $1.38 0.29 USD | $4.97B 1.06B USD | 10.46 | $0.13 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.36 0.29 USD |
-0.73
|
$4.96B 1.05B USD | $132.9K 28.26K USD | $1.36 0.29 USD | $1.38 0.29 USD | $4.96B 1.05B USD | 45.33 | $0.03 0.006 USD | |
| LPI Capital Bhd 8621.KL | $12.14 2.58 USD |
-0.65
|
$4.84B 1.03B USD | $101.3K 21.54K USD | $12.16 2.59 USD | $12.28 2.61 USD | $4.84B 1.03B USD | 14.11 | $0.86 0.18 USD | |
| Eco World Development Group Berhad 8206.KL | $1.58 0.34 USD |
-0.63
|
$4.65B 989.18M USD | $1.61M 342.1K USD | $1.56 0.33 USD | $1.6 0.34 USD | $4.65B 989.18M USD | 22.57 | $0.07 0.01 USD | |
| Mega First Corporation Berhad 3069.KL | $4.85 1.03 USD |
-1.02
|
$4.57B 972.23M USD | $297.3K 63.21K USD | $4.83 1.03 USD | $4.94 1.05 USD | $4.57B 972.23M USD | 11.82 | $0.41 0.09 USD | |
| Gas Malaysia Berhad 5209.KL | $3.54 0.75 USD |
+0.85
|
$4.55B 966.48M USD | $201.8K 42.91K USD | $3.5 0.74 USD | $3.55 0.75 USD | $4.55B 966.48M USD | 11.79 | $0.3 0.06 USD | |
| D & O Green Technologies Berhad 7204.KL | $3.62 0.77 USD |
+1.4
|
$4.48B 953.14M USD | $2.2M 467.57K USD | $3.54 0.75 USD | $3.62 0.77 USD | $4.48B 953.14M USD | 120.66 | $0.03 0.006 USD | |
| Guan Chong Berhad 5102.KL | $3.8 0.81 USD |
0
|
$4.46B 949M USD | $4.26M 905.4K USD | $3.68 0.78 USD | $3.86 0.82 USD | $4.46B 949M USD | 42.22 | $0.09 0.02 USD | |
| Oriental Holdings Berhad 4006.KL | $6.78 1.44 USD |
0
|
$4.21B 894.33M USD | $104.2K 22.16K USD | $6.77 1.44 USD | $6.8 1.45 USD | $4.21B 894.33M USD | 9.28 | $0.73 0.16 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $6.2 1.32 USD |
+5.08
|
$4.2B 892.48M USD | $2.61M 554.65K USD | $5.89 1.25 USD | $6.43 1.37 USD | $4.2B 892.48M USD | 34.44 | $0.18 0.04 USD | |
| PMB Technology Berhad 7172.KL | $2.61 0.55 USD |
-0.76
|
$4.18B 888.33M USD | $28.2K 6K USD | $2.61 0.55 USD | $2.63 0.56 USD | $4.18B 888.33M USD | 87.00 | $0.03 0.006 USD | |
| Sunway Construction Group Berhad 5263.KL | $3.23 0.69 USD |
-3.58
|
$4.16B 885.53M USD | $3.91M 832.36K USD | $3.22 0.68 USD | $3.33 0.71 USD | $4.16B 885.53M USD | 29.36 | $0.11 0.02 USD | |
| Allianz Malaysia Berhad 1163.KL | $23.02 4.89 USD |
+0.09
|
$4.1B 871.11M USD | $26K 5.53K USD | $22.94 4.88 USD | $23.26 4.95 USD | $4.1B 871.11M USD | 10.90 | $2.11 0.45 USD | |
| V.S. Industry Berhad 6963.KL | $1.02 0.22 USD |
0
|
$3.9B 828.81M USD | $8.28M 1.76M USD | $1 0.21 USD | $1.02 0.22 USD | $3.9B 828.81M USD | 25.50 | $0.04 0.008 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $7.37 1.57 USD |
+0.27
|
$3.76B 800.18M USD | $322.7K 68.62K USD | $7.32 1.56 USD | $7.38 1.57 USD | $3.76B 800.18M USD | 9.69 | $0.76 0.16 USD | |
| Mah Sing Group Berhad 8583.KL | $1.44 0.31 USD |
-0.69
|
$3.69B 783.88M USD | $6.79M 1.44M USD | $1.4 0.3 USD | $1.46 0.31 USD | $3.69B 783.88M USD | 16.00 | $0.09 0.02 USD | |
| UWC Berhad 5292.KL | $3.34 0.71 USD |
+3.41
|
$3.68B 782.59M USD | $2.31M 490.45K USD | $3.21 0.68 USD | $3.37 0.72 USD | $3.68B 782.59M USD | 334.00 | $0.01 0.002 USD | |
| Hong Leong Industries Berhad 3301.KL | $11.6 2.47 USD |
+1.05
|
$3.65B 776.03M USD | $70.2K 14.93K USD | $11.48 2.44 USD | $11.7 2.49 USD | $3.65B 776.03M USD | 10.17 | $1.14 0.24 USD | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
-1.17
|
$3.6B 764.58M USD | $7.35M 1.56M USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $3.6B 764.58M USD | 14.08 | $0.06 0.01 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.7299 0.16 USD |
-2.01
|
$3.57B 758.55M USD | $5.72M 1.22M USD | $0.7199 0.15 USD | $0.75 0.16 USD | $3.57B 758.55M USD | 0 | -$0.18 -0.03 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
-0.54
|
$3.55B 754.12M USD | $5.2M 1.11M USD | $0.91 0.19 USD | $0.93 0.2 USD | $3.55B 754.12M USD | 91.50 | $0.01 0.002 USD | |
| OSK Holdings Berhad 5053.KL | $1.68 0.36 USD |
0
|
$3.46B 736.62M USD | $927K 197.11K USD | $1.67 0.36 USD | $1.7 0.36 USD | $3.46B 736.62M USD | 7.30 | $0.23 0.05 USD | |
| Bumi Armada Berhad 5210.KL | $0.5799 0.12 USD |
-0.86
|
$3.41B 724.76M USD | $10.79M 2.29M USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $3.41B 724.76M USD | 9.58 | $0.06 0.01 USD | |
| Pentamaster Corporation Berhad 7160.KL | $4.79 1.02 USD |
-0.83
|
$3.41B 724.48M USD | $1.09M 232.11K USD | $4.72 1 USD | $4.83 1.03 USD | $3.41B 724.48M USD | 39.91 | $0.12 0.03 USD | |
| IGB Berhad 5606.KL | $2.49 0.53 USD |
0
|
$3.34B 710.92M USD | $1K 212.63 USD | $2.49 0.53 USD | $2.49 0.53 USD | $3.34B 710.92M USD | 10.82 | $0.23 0.05 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.46 0.31 USD |
-0.68
|
$3.31B 703.56M USD | $10.8K 2.3K USD | $1.46 0.31 USD | $1.46 0.31 USD | $3.31B 703.56M USD | 0 | -$0.08 -0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.86 0.4 USD |
0
|
$3.25B 691.12M USD | $3.92M 833.26K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.25B 691.12M USD | 20.66 | $0.09 0.02 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.81 0.81 USD |
+0.26
|
$3.19B 678.32M USD | $829.4K 176.36K USD | $3.81 0.81 USD | $3.84 0.82 USD | $3.19B 678.32M USD | 9.29 | $0.41 0.09 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.75 0.58 USD |
-1.79
|
$3.18B 676.99M USD | $3.58M 760.62K USD | $2.73 0.58 USD | $2.85 0.61 USD | $3.18B 676.99M USD | 14.47 | $0.19 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||