Великобритания Биржа: IOB Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (60)
- {{country.name}}
- Все страны
- Великобритания (60)
Финансовые услуги (60)
- {{item.name}}
- Все секторы
- Финансовые услуги (60)
Банки-Региональные (60)
- {{item.name}}
- Все отрасли
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $71.74 78.42 USD |
-0.07
|
$88.89B 97.17B USD | $2K 2.19K USD | $0 0 USD | $0 0 USD | $88.89B 97.17B USD | 10.21 | $7.02 7.67 USD | |
| State Bank of India SBID.IL | $97 — |
-1.92
|
$86.92B — | $25 — | $0 — | $0 — | $86.92B — | 10.76 | $9.01 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.73 4.08 USD |
+0.19
|
$70.75B 77.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.75B 77.34B USD | 11.31 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.37 39.75 USD |
+0.25
|
$65.37B 71.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.37B 71.46B USD | 8.65 | $4.2 4.59 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.6 17.05 USD |
-0.22
|
$48.46B 52.98B USD | $90M 98.38M USD | $0 0 USD | $0 0 USD | $48.46B 52.98B USD | 8.61 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $131.03 12.79 USD |
-1.61
|
$466.37B 45.52B USD | $1.48K 144.08 USD | $0 0 USD | $0 0 USD | $466.37B 45.52B USD | 8.75 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $68.8 — |
+0.88
|
$42.18B — | $836 — | $0 — | $0 — | $42.18B — | 28.19 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $4.84 5.29 USD |
-0.7
|
$36.51B 39.91B USD | $552 603.41 USD | $0 0 USD | $0 0 USD | $36.51B 39.91B USD | 10.75 | $0.45 0.49 USD | |
| KBC Group NV 0EYG.IL | $67.89 74.21 USD |
-2.88
|
$31.56B 34.5B USD | $39.05K 42.69K USD | $0 0 USD | $0 0 USD | $31.56B 34.5B USD | 8.83 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.8 17.27 USD |
-1.97
|
$31.48B 34.41B USD | $241.92K 264.45K USD | $0 0 USD | $0 0 USD | $31.48B 34.41B USD | 5.70 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $203.64 19.53 USD |
+1.24
|
$323.21B 31.01B USD | $1.36K 130.46 USD | $0 0 USD | $0 0 USD | $323.21B 31.01B USD | 8.93 | $22.8 2.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $150.9 14.73 USD |
-0.56
|
$312.34B 30.49B USD | $19.31K 1.89K USD | $0 0 USD | $0 0 USD | $312.34B 30.49B USD | 9.46 | $15.94 1.56 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.26 29.8 USD |
-0.85
|
$23.82B 26.03B USD | $441.42K 482.53K USD | $0 0 USD | $0 0 USD | $23.82B 26.03B USD | 5.88 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $196.23 28.77 USD |
+2.29
|
$169.88B 24.91B USD | $213.65K 31.33K USD | $0 0 USD | $0 0 USD | $169.88B 24.91B USD | 384.75 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $217.15 21.2 USD |
-0.02
|
$244.25B 23.84B USD | $2.52K 245.98 USD | $0 0 USD | $0 0 USD | $244.25B 23.84B USD | 8.27 | $26.24 2.56 USD | |
| Commerzbank AG 0RLW.IL | $15.11 16.52 USD |
+0.47
|
$18.74B 20.49B USD | $70.18K 76.72K USD | $0 0 USD | $0 0 USD | $18.74B 20.49B USD | 9.26 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $46.06 50.34 USD |
+0.26
|
$18.58B 20.31B USD | $46.66K 51K USD | $0 0 USD | $0 0 USD | $18.58B 20.31B USD | 7.08 | $6.5 7.11 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.24 16.65 USD |
+0.08
|
$14.41B 15.76B USD | $384 419.76 USD | $0 0 USD | $0 0 USD | $14.41B 15.76B USD | 12.59 | $1.21 1.32 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.57 17.02 USD |
+1.66
|
$10.06B 11B USD | $325 355.27 USD | $0 0 USD | $0 0 USD | $10.06B 11B USD | 18.53 | $0.84 0.92 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.56 7.17 USD |
+1.74
|
$9.89B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.89B 10.81B USD | 10.24 | $0.64 0.7 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.85 11.86 USD |
+0.88
|
$8.43B 9.21B USD | $10.34K 11.31K USD | $0 0 USD | $0 0 USD | $8.43B 9.21B USD | 12.47 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $5.16 5.64 USD |
+2.93
|
$7.36B 8.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.36B 8.04B USD | 9.73 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $7.63 8.34 USD |
-0.09
|
$6.85B 7.49B USD | $69.16K 75.6K USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 10.03 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.17 5.65 USD |
+2.93
|
$6.59B 7.21B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $6.59B 7.21B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.27 18.87 USD |
-0.4
|
$5.91B 6.46B USD | $35.85K 39.19K USD | $0 0 USD | $0 0 USD | $5.91B 6.46B USD | 1.87 | $9.23 10.09 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $24.27K 26.53K USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.38 USD |
-0.87
|
$5.26B 5.74B USD | $3.34M 3.65M USD | $0 0 USD | $0 0 USD | $5.26B 5.74B USD | 11.58 | $0.03 0.03 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $40.69 44.48 USD |
+1.27
|
$5.07B 5.54B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $5.07B 5.54B USD | 18.08 | $2.25 2.46 USD | |
| BAWAG Group AG 0RVE.IL | $58.85 64.33 USD |
0
|
$5.03B 5.5B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $5.03B 5.5B USD | 13.84 | $4.25 4.65 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $7.61K 8.32K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Jyske Bank A/S 0MGD.IL | $545 79.91 USD |
+0.09
|
$35.17B 5.16B USD | $126 18.47 USD | $0 0 USD | $0 0 USD | $35.17B 5.16B USD | 8.04 | $67.77 9.94 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.5 — |
+3.8
|
$4.76B — | $99.3K — | $0 — | $0 — | $4.76B — | 3.66 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $265.6 25.93 USD |
+1.01
|
$43.42B 4.24B USD | $500 48.81 USD | $0 0 USD | $0 0 USD | $43.42B 4.24B USD | 56.63 | $4.69 0.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $8.21 8.97 USD |
+1.02
|
$3.69B 4.04B USD | $2.24K 2.45K USD | $0 0 USD | $0 0 USD | $3.69B 4.04B USD | 10.52 | $0.78 0.85 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $8.38K 9.16K USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.31 1.43 USD |
+0.34
|
$3.48B 3.8B USD | $334K 365.11K USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 14.56 | $0.09 0.1 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $24K 26.24K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Sydbank A/S 0MGE.IL | $359.5 52.71 USD |
+0.17
|
$21.32B 3.13B USD | $5.23K 766.1 USD | $0 0 USD | $0 0 USD | $21.32B 3.13B USD | 7.86 | $45.69 6.7 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $39.83 43.53 USD |
-0.25
|
$1.69B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 21.52 | $1.85 2.02 USD | |
| doValue S.p.A. 0RTI.IL | $2.01 2.2 USD |
-3.34
|
$166.65M 182.17M USD | $19.57K 21.39K USD | $0 0 USD | $0 0 USD | $166.65M 182.17M USD | 0 | -$0.02 -0.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $22.4 24.49 USD |
+2.75
|
$0 0 USD | $7.54K 8.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | 5.57 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.55 — |
+0.91
|
$0 — | $1.36M — | $0 — | $0 — | $0 — | 7.40 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $1.51K 4.18 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $400K 101.67K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $253 64.31 USD | $0 0 USD | $0 0 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $330.28K 83.95K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $506 21.83 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $115 29.23 USD | $0 0 USD | $0 0 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $14.45K 2.12K USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.84 10.75 USD |
+0.36
|
$3.41B 3.73B USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 7.50 | $1.31 1.43 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $140.1 13.44 USD |
+1.23
|
$35.82B 3.44B USD | $4.72K 452.3 USD | $0 0 USD | $0 0 USD | $35.82B 3.44B USD | 9.86 | $14.2 1.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| SpareBank 1 SMN 0IVM.IL | $150.27 14.42 USD |
+0.54
|
$21.72B 2.08B USD | $800 76.74 USD | $0 0 USD | $0 0 USD | $21.72B 2.08B USD | 11.63 | $12.92 1.24 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $720 105.57 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $9.6K 414.2 USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $20.49 22.4 USD |
-0.1
|
$1.11B 1.21B USD | $3.32K 3.63K USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 6.74 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $100.77 9.67 USD |
-0.82
|
$10.12B 970.51M USD | $3.58K 343.61 USD | $0 0 USD | $0 0 USD | $10.12B 970.51M USD | 9.73 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $5.33 5.82 USD |
-1.75
|
$471.67M 515.6M USD | $7.46K 8.16K USD | $0 0 USD | $0 0 USD | $471.67M 515.6M USD | 4.88 | $1.09 1.19 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}