Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (141)
- {{country.name}}
- Все страны
- Германия (141)
Frankfurt (141)
Услуги связи (141)
- {{item.name}}
- Все секторы
- Услуги связи (141)
Телекоммуникационные услуги (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Televisa, S.A.B. TLV1.F | €0.46 0.5 USD |
0
|
€1.24B 1.36B USD | €150.00 163.97 USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.24B 1.36B USD | 0 | -€22.32 -24.3 USD | ||
| HKBN Ltd. 2HK.F | €0.72 0.78 USD |
-0.69
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.06B 1.16B USD | 35.75 | €0.02 0.02 USD | ||
| Telia Lietuva, AB ZWS.F | €1.78 1.95 USD |
+0.56
|
€1.06B 1.16B USD | €1.14K 1.25K USD | €1.78 1.95 USD | €1.78 1.95 USD | €1.06B 1.16B USD | 11.86 | €0.15 0.16 USD | ||
| IDT Corporation IDC2.F | €41.46 45.32 USD |
-7.54
|
€1.06B 1.16B USD | €50.00 54.66 USD | €41.46 45.32 USD | €41.46 45.32 USD | €1.06B 1.16B USD | 16.00 | €2.59 2.83 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.3 USD |
0
|
€1.03B 1.13B USD | €6.00K 6.56K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.03B 1.13B USD | 9.00 | €0.03 0.03 USD | ||
| Gamma Communications plc 6GC.F | €10.50 11.48 USD |
-0.94
|
€967.80M 1.06B USD | €20.00 21.86 USD | €10.50 11.48 USD | €10.50 11.48 USD | €967.80M 1.06B USD | 13.29 | €0.79 0.86 USD | ||
| Gogo Inc. G0G.F | €5.90 6.45 USD |
0
|
€827.05M 904.07M USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €827.05M 904.07M USD | 0 | -€0.04 -0.04 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €16.40 17.93 USD |
+2.5
|
€821.54M 898.05M USD | €7.00 7.65 USD | €16.40 17.93 USD | €16.40 17.93 USD | €821.54M 898.05M USD | 0 | -€3.49 -3.8 USD | ||
| Superloop Limited 9SL.F | €1.50 1.64 USD |
-1.32
|
€786.94M 860.23M USD | €68.00 74.33 USD | €1.50 1.64 USD | €1.50 1.64 USD | €786.94M 860.23M USD | 0 | €0.00 0 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.56 1.71 USD |
-1.67
|
€749.87M 819.71M USD | €1.00K 1.09K USD | €1.56 1.71 USD | €1.56 1.71 USD | €749.87M 819.71M USD | 0 | -€3.40 -3.7 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.13 0.14 USD |
+1.63
|
€702.65M 768.1M USD | €241.00 263.45 USD | €0.13 0.14 USD | €0.13 0.14 USD | €702.65M 768.1M USD | 0 | €0.00 0 USD | ||
| Cable One, Inc. XC1.F | €107.00 116.97 USD |
+3.88
|
€639.02M 698.54M USD | €40.00 43.73 USD | €107.00 116.97 USD | €107.00 116.97 USD | €639.02M 698.54M USD | 0 | -€69.23 -75.6 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.56 USD |
0
|
€577.97M 631.8M USD | €9.26K 10.12K USD | €0.52 0.56 USD | €0.52 0.56 USD | €577.97M 631.8M USD | 10.29 | €0.05 0.05 USD | ||
| Shenandoah Telecommunications Company SH9.F | €9.60 10.49 USD |
+4.92
|
€546.05M 596.91M USD | €15.00 16.4 USD | €9.60 10.49 USD | €9.60 10.49 USD | €546.05M 596.91M USD | 0 | -€0.62 -0.6 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.77 5.21 USD |
-1.95
|
€524.57M 573.42M USD | €575.00 628.55 USD | €4.77 5.21 USD | €4.77 5.21 USD | €524.57M 573.42M USD | 25.10 | €0.19 0.21 USD | ||
| Ribbon Communications Inc. NU42.F | €2.44 2.67 USD |
+0.83
|
€438.78M 479.64M USD | €60.00 65.59 USD | €2.44 2.67 USD | €2.44 2.67 USD | €438.78M 479.64M USD | 0 | -€0.21 -0.2 USD | ||
| Cogeco Inc. 76E.F | €39.40 43.07 USD |
0
|
€378.73M 414M USD | €25.00 27.33 USD | €39.40 43.07 USD | €39.40 43.07 USD | €378.73M 414M USD | 7.26 | €5.42 5.92 USD | ||
| WideOpenWest, Inc. WU5.F | €4.34 4.74 USD |
-1.81
|
€372.19M 406.85M USD | €52.00 56.84 USD | €4.34 4.74 USD | €4.34 4.74 USD | €372.19M 406.85M USD | 0 | -€0.82 -0.8 USD | ||
| Ovzon AB (publ) OVZ.F | €3.02 3.3 USD |
+1.69
|
€350.78M 383.45M USD | €1.20K 1.31K USD | €3.02 3.3 USD | €3.02 3.3 USD | €350.78M 383.45M USD | 0 | -€0.02 -0.02 USD | ||
| ATN International, Inc. ATP.F | €18.20 19.9 USD |
-0.55
|
€305.44M 333.89M USD | €180.00 196.76 USD | €18.20 19.9 USD | €18.20 19.9 USD | €305.44M 333.89M USD | 0 | -€0.79 -0.8 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.27 USD |
-3.19
|
€255.82M 279.65M USD | €1.50K 1.64K USD | €0.24 0.27 USD | €0.24 0.27 USD | €255.82M 279.65M USD | 24.25 | €0.01 0.01 USD | ||
| RADCOM Ltd. RAM.F | €10.80 11.81 USD |
0
|
€184.64M 201.83M USD | €396.00 432.88 USD | €10.80 11.81 USD | €10.80 11.81 USD | €184.64M 201.83M USD | 19.63 | €0.55 0.6 USD | ||
| Intred S.p.A. M7P.F | €8.88 9.71 USD |
0
|
€149.33M 163.24M USD | €61.00 66.68 USD | €8.86 9.69 USD | €9.06 9.9 USD | €149.33M 163.24M USD | 20.18 | €0.44 0.48 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
-1.37
|
€59.01M 64.5M USD | €1.40K 1.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.01M 64.5M USD | 2.39 | €0.03 0.03 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.40 2.62 USD |
0
|
€48.79M 53.34M USD | €0.00 0 USD | €2.40 2.62 USD | €2.42 2.65 USD | €48.79M 53.34M USD | 0 | -€0.09 -0.09 USD | ||
| ecotel communication ag E4C.F | €11.70 12.79 USD |
+0.86
|
€42.82M 46.8M USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €42.82M 46.8M USD | 16.95 | €0.69 0.75 USD | ||
| Norwood Systems Limited M2G.F | €0.01 0.0071 USD |
0
|
€37.36M 40.84M USD | €800.00 874.51 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €37.36M 40.84M USD | 0 | €0.00 0 USD | ||
| Planetel S.p.A. 0A7.F | €3.92 4.29 USD |
+2.62
|
€27.03M 29.54M USD | €124.00 135.55 USD | €3.92 4.29 USD | €3.92 4.29 USD | €27.03M 29.54M USD | 26.13 | €0.15 0.16 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.32 1.44 USD |
-2.95
|
€21.54M 23.54M USD | €250.00 273.28 USD | €1.32 1.44 USD | €1.32 1.44 USD | €21.54M 23.54M USD | 14.61 | €0.09 0.1 USD | ||
| LS telcom AG LSX.F | €3.48 3.8 USD |
0
|
€20.51M 22.42M USD | €300.00 327.94 USD | €3.44 3.76 USD | €3.48 3.8 USD | €20.51M 22.42M USD | 0 | -€0.47 -0.5 USD | ||
| Swoop Holdings Limited FVK0.F | €0.08 0.08 USD |
0
|
€19.85M 21.7M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €19.85M 21.7M USD | 0 | -€0.02 -0.02 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.39 0.42 USD |
+7.52
|
€19.40M 21.21M USD | €250.00 273.28 USD | €0.39 0.42 USD | €0.39 0.42 USD | €19.40M 21.21M USD | 0 | -€0.09 -0.09 USD | ||
| 11880 Solutions AG TGT.F | €0.54 0.58 USD |
0
|
€14.64M 16.01M USD | €1.50K 1.64K USD | €0.54 0.58 USD | €0.54 0.58 USD | €14.64M 16.01M USD | 0 | -€0.11 -0.1 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.75 1.91 USD |
+1.16
|
€13.08M 14.29M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €13.08M 14.29M USD | 11.66 | €0.15 0.16 USD | ||
| Tractial S.A. 6VD.F | €3.98 4.35 USD |
+0.25
|
€10.73M 11.73M USD | €1.64K 1.79K USD | €3.98 4.35 USD | €3.98 4.35 USD | €10.73M 11.73M USD | 11.70 | €0.34 0.37 USD | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
0
|
€9.58M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 10.47M USD | 0 | €0.00 0 USD | ||
| TalkPool AG TKPL.F | €1.18 1.29 USD |
0
|
€9.03M 9.87M USD | €5.27K 5.76K USD | €1.18 1.29 USD | €1.18 1.29 USD | €9.03M 9.87M USD | 7.86 | €0.15 0.16 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Spacetalk Limited EZY.F | €0.06 0.07 USD |
+0.85
|
€6.49M 7.09M USD | €1.11K 1.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.49M 7.09M USD | 0 | -€0.04 -0.04 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.32 0.35 USD |
+11.72
|
€4.49M 4.91M USD | €12.00 13.12 USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.49M 4.91M USD | 0 | -€0.05 -0.05 USD | ||
| Philion SE PH6.F | €0.03 0.03 USD |
0
|
€60.00K 65.59K USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.00K 65.59K USD | 0 | -€0.29 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}