Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (170)
- {{country.name}}
- Все страны
- Германия (170)
Frankfurt (170)
Услуги связи (170)
- {{item.name}}
- Все секторы
- Услуги связи (170)
Телекоммуникационные услуги (170)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinch AB (publ) 1I9A.F | $1.48 1.62 USD |
-3.98
|
$1.32B 1.44B USD | $80 87.45 USD | $1.48 1.62 USD | $1.53 1.67 USD | $1.32B 1.44B USD | 0 | -$0.69 -0.7 USD | |
| Gamma Communications plc 6GC.F | $13.4 14.65 USD |
-2.19
|
$1.28B 1.4B USD | $273 298.43 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.28B 1.4B USD | 15.95 | $0.84 0.92 USD | |
| StarHub Ltd RYTB.F | $0.7299 0.8 USD |
-4.58
|
$1.27B 1.39B USD | $211 230.65 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.27B 1.39B USD | 12.16 | $0.06 0.07 USD | |
| Cable One, Inc. XC1.F | $214 233.93 USD |
-6.96
|
$1.2B 1.32B USD | $5 5.47 USD | $214 233.93 USD | $214 233.93 USD | $1.2B 1.32B USD | 90.29 | $2.37 2.59 USD | |
| Helios Towers plc 8HT.F | $1.1 1.2 USD |
-0.9
|
$1.16B 1.27B USD | $3K 3.28K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.16B 1.27B USD | 36.53 | $0.03 0.03 USD | |
| Altice USA, Inc. 15PA.F | $1.91 2.09 USD |
-11.95
|
$1.03B 1.13B USD | $500 546.57 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.03B 1.13B USD | 0 | -$0.2 -0.2 USD | |
| Orange Belgium S.A. MOS.F | $14.5 15.85 USD |
-4.61
|
$1.02B 1.11B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.02B 1.11B USD | 42.64 | $0.34 0.37 USD | |
| IDT Corporation IDC2.F | $40.98 44.8 USD |
-5.58
|
$1.01B 1.11B USD | $500 546.57 USD | $40.98 44.8 USD | $40.98 44.8 USD | $1.01B 1.11B USD | 14.17 | $2.89 3.16 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.29 USD |
+7.38
|
$969.63M 1.06B USD | $3.02K 3.3K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $969.63M 1.06B USD | 8.73 | $0.03 0.03 USD | |
| Telia Lietuva, AB ZWS.F | $1.58 1.73 USD |
+0.96
|
$952.88M 1.04B USD | $1.2K 1.31K USD | $1.58 1.73 USD | $1.58 1.73 USD | $952.88M 1.04B USD | 13.16 | $0.12 0.13 USD | |
| Cellcom Israel Ltd. F5U.F | $5.45 5.96 USD |
0
|
$908.05M 992.62M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $908.05M 992.62M USD | 21.80 | $0.25 0.27 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.6 5.03 USD |
-3.77
|
$898.78M 982.48M USD | $910 994.75 USD | $4.6 5.03 USD | $4.6 5.03 USD | $898.78M 982.48M USD | 0 | -$3.03 -3.3 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.56 4.98 USD |
-8.43
|
$855.18M 934.82M USD | $1 1.09 USD | $4.56 4.98 USD | $4.56 4.98 USD | $855.18M 934.82M USD | 0 | -$3.03 -3.3 USD | |
| HKBN Ltd. 2HK.F | $0.5899 0.64 USD |
+1.72
|
$829.17M 906.4M USD | $16K 17.49K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $829.17M 906.4M USD | 0 | $0 0 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.25 0.27 USD |
-1.59
|
$774.45M 846.58M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $774.45M 846.58M USD | 0 | -$15.78 -17.2 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.43 1.56 USD |
-2.05
|
$771.1M 842.92M USD | $2.07K 2.26K USD | $1.41 1.54 USD | $1.43 1.56 USD | $771.1M 842.92M USD | 0 | -$78.95 -86.3 USD | |
| Gogo Inc. G0G.F | $5.75 6.29 USD |
-9.45
|
$755.26M 825.6M USD | $50 54.66 USD | $5.75 6.29 USD | $5.75 6.29 USD | $755.26M 825.6M USD | 63.88 | $0.09 0.1 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.52 1.66 USD |
-5.59
|
$743.23M 812.45M USD | $332 362.92 USD | $1.52 1.66 USD | $1.54 1.68 USD | $743.23M 812.45M USD | 10.85 | $0.14 0.15 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.1 12.13 USD |
-1.77
|
$614.68M 671.93M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $614.68M 671.93M USD | 0 | -$0.54 -0.5 USD | |
| Ribbon Communications Inc. NU42.F | $3.38 3.69 USD |
+14.97
|
$593.95M 649.26M USD | $122 133.36 USD | $2.86 3.13 USD | $3.38 3.69 USD | $593.95M 649.26M USD | 0 | -$0.28 -0.3 USD | |
| Superloop Limited 9SL.F | $1.07 1.17 USD |
-6.96
|
$560.74M 612.96M USD | $20 21.86 USD | $1.07 1.17 USD | $1.07 1.17 USD | $560.74M 612.96M USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
+1.06
|
$530.98M 580.43M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $530.98M 580.43M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.46 0.51 USD |
-1.28
|
$522.64M 571.32M USD | $429 468.95 USD | $0.46 0.5 USD | $0.46 0.51 USD | $522.64M 571.32M USD | 9.24 | $0.05 0.05 USD | |
| Bahnhof AB (publ) 3B7.F | $4.27 4.67 USD |
-2.95
|
$471.1M 514.98M USD | $404 441.63 USD | $4.27 4.67 USD | $4.4 4.8 USD | $471.1M 514.98M USD | 22.47 | $0.19 0.21 USD | |
| Cogeco Inc. 76E.F | $36.6 40.01 USD |
-1.61
|
$359.5M 392.99M USD | $166 181.46 USD | $36.6 40.01 USD | $36.6 40.01 USD | $359.5M 392.99M USD | 6.02 | $6.07 6.64 USD | |
| WideOpenWest, Inc. WU5.F | $4.18 4.57 USD |
+6.09
|
$358.89M 392.32M USD | $0 0 USD | $3.78 4.13 USD | $4.18 4.57 USD | $358.89M 392.32M USD | 0 | -$0.66 -0.7 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
-13.95
|
$287.81M 314.61M USD | $69 75.43 USD | $0.02 0.02 USD | $0.02 0.02 USD | $287.81M 314.61M USD | 0 | $0 0 USD | |
| Ovzon AB (publ) OVZ.F | $2.19 2.39 USD |
-6.41
|
$252.1M 275.57M USD | $9.7K 10.6K USD | $2.19 2.39 USD | $2.36 2.58 USD | $252.1M 275.57M USD | 0 | -$0.13 -0.1 USD | |
| ATN International, Inc. ATP.F | $15.6 17.05 USD |
-4.29
|
$241.51M 264M USD | $2 2.19 USD | $15.6 17.05 USD | $15.6 17.05 USD | $241.51M 264M USD | 0 | -$1.92 -2.09 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.17 USD |
-0.12
|
$165.76M 181.19M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $165.76M 181.19M USD | 16.00 | $0.01 0.01 USD | |
| Intred S.p.A. M7P.F | $9.6 10.49 USD |
0
|
$165.12M 180.5M USD | $322 351.99 USD | $9.46 10.34 USD | $9.78 10.69 USD | $165.12M 180.5M USD | 22.32 | $0.43 0.47 USD | |
| RADCOM Ltd. RAM.F | $9.05 9.89 USD |
-2.69
|
$145.07M 158.58M USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $145.07M 158.58M USD | 23.20 | $0.39 0.43 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.1 3.39 USD |
+1.97
|
$63.57M 69.49M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $63.57M 69.49M USD | 0 | -$0.14 -0.1 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9 0.99 USD |
+1.8
|
$45.01M 49.2M USD | $7.5K 8.2K USD | $0.9 0.99 USD | $0.9 0.99 USD | $45.01M 49.2M USD | 8.20 | $0.11 0.12 USD | |
| ecotel communication ag E4C.F | $10.5 11.48 USD |
0
|
$41.51M 45.38M USD | $77 84.17 USD | $10.5 11.48 USD | $11.5 12.57 USD | $41.51M 45.38M USD | 20.19 | $0.52 0.57 USD | |
| Planetel S.p.A. 0A7.F | $3.5 3.83 USD |
-4.37
|
$25.66M 28.05M USD | $0 0 USD | $3.5 3.83 USD | $3.74 4.09 USD | $25.66M 28.05M USD | 17.50 | $0.2 0.22 USD | |
| LS telcom AG LSX.F | $4.22 4.61 USD |
+10.47
|
$24.45M 26.72M USD | $1.5K 1.64K USD | $3.48 3.8 USD | $4.22 4.61 USD | $24.45M 26.72M USD | 0 | -$0.62 -0.6 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.F | $0.6199 0.67 USD |
+3.36
|
$17.58M 19.21M USD | $60 65.59 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $17.58M 19.21M USD | 0 | -$0.13 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $0.9899 1.08 USD |
+2.71
|
$16.54M 18.08M USD | $250 273.28 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $16.54M 18.08M USD | 0 | -$0.09 -0.09 USD | |
| Swoop Holdings Limited FVK0.F | $0.05999 0.06 USD |
-2.63
|
$13.28M 14.52M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.28M 14.52M USD | 0 | -$0.02 -0.02 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.55 1.69 USD |
-3.13
|
$11.84M 12.94M USD | $20 21.86 USD | $1.55 1.69 USD | $1.6 1.75 USD | $11.84M 12.94M USD | 9.11 | $0.17 0.19 USD | |
| mVISE AG C1V.F | $0.55 0.6 USD |
+4.81
|
$11.6M 12.68M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.55 0.6 USD | $11.6M 12.68M USD | 0 | -$0.19 -0.2 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | $0.53 0.57 USD |
-5.41
|
$7.55M 8.25M USD | $31 33.89 USD | $0.53 0.57 USD | $0.53 0.57 USD | $7.55M 8.25M USD | 0 | -$0.09 -0.09 USD | |
| Norwood Systems Limited M2G.F | $0.005 0.0054 USD |
+11.11
|
$7.39M 8.08M USD | $800 874.51 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Spacetalk Limited EZY.F | $0.08 0.09 USD |
-7.56
|
$5.34M 5.84M USD | $450 491.91 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.34M 5.84M USD | 0 | -$0.03 -0.03 USD | |
| TalkPool AG TKPL.F | $0.5799 0.64 USD |
-4.89
|
$4.58M 5.01M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.6099 0.67 USD | $4.58M 5.01M USD | 4.49 | $0.13 0.14 USD | |
| BD Multimedia SA 6VD.F | $0.68 0.75 USD |
-0.87
|
$2.2M 2.41M USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $2.2M 2.41M USD | 0 | -$0.59 -0.6 USD | |
| Philion SE PH6.F | $0.003 0.0032 USD |
-50
|
$1.08M 1.18M USD | $2K 2.19K USD | $0.003 0.0032 USD | $0.008999 0.0098 USD | $1.08M 1.18M USD | 0 | -$0.03 -0.03 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}