Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (170)
- {{country.name}}
- Все страны
- Германия (170)
Frankfurt (170)
Услуги связи (170)
- {{item.name}}
- Все секторы
- Услуги связи (170)
Телекоммуникационные услуги (170)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $31.82 36.46 USD |
-4.59
|
$163.43B 178.65B USD | $356 43.4K USD | $30.69 33.55 USD | $33.4 36.51 USD | $163.43B 178.65B USD | 14.69 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.96 USD |
+2.11
|
$73.95B 80.83B USD | $2.9K 3.17K USD | $0.88 0.96 USD | $0.88 0.96 USD | $73.95B 80.83B USD | 11.00 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.4 13.55 USD |
+3.9
|
$32.95B 36.02B USD | $14.79K 16.16K USD | $11.55 12.63 USD | $12.4 13.55 USD | $32.95B 36.02B USD | 16.75 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $3.89 4.25 USD |
-4
|
$23.03B 25.18B USD | $5.62K 6.14K USD | $3.85 4.21 USD | $4.07 4.45 USD | $23.03B 25.18B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.7399 0.8 USD |
-4.32
|
$18.35B 20.06B USD | $183.92K 201.05K USD | $0.7299 0.79 USD | $0.76 0.83 USD | $18.35B 20.06B USD | 8.17 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.75 1.91 USD |
+1.16
|
$18.17B 19.86B USD | $500 546.57 USD | $1.74 1.9 USD | $1.78 1.95 USD | $18.17B 19.86B USD | 19.44 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.11 0.12 USD |
+1.82
|
$12.54B 13.71B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.54B 13.71B USD | 11.20 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.28 0.3 USD |
-2.64
|
$6.27B 6.85B USD | $73.3K 80.13K USD | $0.27 0.3 USD | $0.28 0.3 USD | $6.27B 6.85B USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+5.8
|
$38.95M 42.58M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.95M 42.58M USD | 1.58 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $217.2 237.43 USD |
-6.2
|
$247.99B 271.08B USD | $640 699.61 USD | $216.3 236.45 USD | $219.75 240.22 USD | $247.99B 271.08B USD | 24.54 | $8.85 9.67 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.07 26.31 USD |
-3.02
|
$173.6B 189.77B USD | $3.63K 3.97K USD | $22.92 25.05 USD | $24.07 26.31 USD | $173.6B 189.77B USD | 17.69 | $1.36 1.49 USD | |
| Verizon Communications Inc. BAC.F | $39 42.63 USD |
+1.29
|
$167.58B 183.19B USD | $2.85K 3.11K USD | $37.39 40.87 USD | $39.03 42.67 USD | $167.58B 183.19B USD | 10.34 | $3.77 4.12 USD | |
| Deutsche Telekom AG DTEA.F | $33 36.07 USD |
+5.77
|
$161.71B 176.78B USD | $547 597.94 USD | $30.4 33.23 USD | $33 36.07 USD | $161.71B 176.78B USD | 14.53 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $31.86 34.83 USD |
+7.6
|
$121.15B 132.43B USD | $110 120.24 USD | $29.36 32.09 USD | $31.86 34.83 USD | $121.15B 132.43B USD | 8.45 | $3.77 4.12 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.6 24.7 USD |
+2.73
|
$75.7B 82.75B USD | $100 109.31 USD | $21.6 23.61 USD | $22.6 24.7 USD | $75.7B 82.75B USD | 10.91 | $2.07 2.26 USD | |
| KDDI Corporation DIP0.F | $7.1 7.76 USD |
+2.9
|
$60.23B 65.83B USD | $0 0 USD | $7 7.65 USD | $7.1 7.76 USD | $60.23B 65.83B USD | 7.39 | $0.96 1.05 USD | |
| SoftBank Corp. 3AG0.F | $11.6 12.68 USD |
+0.87
|
$59.94B 65.53B USD | $4 4.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $59.94B 65.53B USD | 17.31 | $0.67 0.73 USD | |
| SoftBank Corp. 3AG1.F | $1.24 1.35 USD |
-3.81
|
$59.94B 65.53B USD | $3.5K 3.83K USD | $1.24 1.35 USD | $1.24 1.35 USD | $59.94B 65.53B USD | 17.64 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $14.86 16.24 USD |
+2.41
|
$59.94B 65.52B USD | $1.33K 1.46K USD | $14.86 16.24 USD | $14.86 16.24 USD | $59.94B 65.52B USD | 15.64 | $0.95 1.04 USD | |
| SoftBank Group Corp. SFT.F | $39.46 43.13 USD |
+0.77
|
$58.73B 64.2B USD | $870 951.03 USD | $37.81 41.33 USD | $39.46 43.13 USD | $58.73B 64.2B USD | 10.99 | $3.59 3.92 USD | |
| SoftBank Group Corp. SFTU.F | $19 20.77 USD |
-4.04
|
$55.93B 61.14B USD | $760 830.78 USD | $18.6 20.33 USD | $19 20.77 USD | $55.93B 61.14B USD | 10.55 | $1.8 1.97 USD | |
| Charter Communications, Inc. CQD.F | $315.75 345.16 USD |
+8.47
|
$45.4B 49.63B USD | $45 49.19 USD | $287.5 314.28 USD | $315.75 345.16 USD | $45.4B 49.63B USD | 9.85 | $32.05 35.03 USD | |
| Singapore Telecommunications Limited SIT.F | $22.6 24.7 USD |
+0.89
|
$37.9B 41.43B USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $37.9B 41.43B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.27 2.48 USD |
-1.9
|
$37.39B 40.87B USD | $5K 5.47K USD | $2.27 2.48 USD | $2.28 2.49 USD | $37.39B 40.87B USD | 0 | -$0.01 -0.01 USD | |
| Orange S.A. FTE1.F | $11.5 12.57 USD |
-3.36
|
$31.7B 34.65B USD | $625 683.21 USD | $11.4 12.46 USD | $11.5 12.57 USD | $31.7B 34.65B USD | 15.54 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $52 56.84 USD |
-0.95
|
$28.25B 30.88B USD | $40 43.73 USD | $49.6 54.22 USD | $52 56.84 USD | $28.25B 30.88B USD | 16.25 | $3.2 3.5 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $33.8 36.95 USD |
-1.74
|
$26.89B 29.39B USD | $24 26.24 USD | $33.8 36.95 USD | $33.8 36.95 USD | $26.89B 29.39B USD | 25.60 | $1.32 1.44 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.02 4.39 USD |
0
|
$23.03B 25.18B USD | $5.63K 6.15K USD | $4.02 4.39 USD | $4.02 4.39 USD | $23.03B 25.18B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.54B 23.54B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.54B 23.54B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $6.95 7.6 USD |
-0.71
|
$20.96B 22.91B USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $20.96B 22.91B USD | 22.41 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $6.9 7.54 USD |
-1.43
|
$20.96B 22.91B USD | $370 404.46 USD | $6.9 7.54 USD | $6.9 7.54 USD | $20.96B 22.91B USD | 22.25 | $0.31 0.34 USD | |
| TELUS Corporation BCZ.F | $12.7 13.88 USD |
+2.42
|
$19.64B 21.47B USD | $150 163.97 USD | $12.3 13.45 USD | $12.8 13.99 USD | $19.64B 21.47B USD | 29.53 | $0.43 0.47 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.2 7.87 USD |
-3.36
|
$18.49B 20.21B USD | $60 65.59 USD | $7.2 7.87 USD | $7.2 7.87 USD | $18.49B 20.21B USD | 8.27 | $0.87 0.95 USD | |
| BCE Inc. BCE1.F | $19.19 20.98 USD |
-0.57
|
$17.69B 19.34B USD | $10.2K 11.15K USD | $18.74 20.49 USD | $19.4 21.21 USD | $17.69B 19.34B USD | 159.91 | $0.12 0.13 USD | |
| Telenor ASA TEQ.F | $11.88 12.99 USD |
+4.39
|
$16.24B 17.75B USD | $647 707.26 USD | $11.47 12.54 USD | $11.88 12.99 USD | $16.24B 17.75B USD | 10.06 | $1.18 1.29 USD | |
| Telenor ASA TEQA.F | $11.3 12.35 USD |
-5.04
|
$16.05B 17.55B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $16.05B 17.55B USD | 10.56 | $1.07 1.17 USD | |
| Koninklijke KPN N.V. KPN.F | $3.76 4.11 USD |
-0.79
|
$14.85B 16.23B USD | $1.05K 1.15K USD | $3.76 4.11 USD | $3.77 4.12 USD | $14.85B 16.23B USD | 18.78 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.66 4 USD |
-4.19
|
$14.85B 16.23B USD | $25 27.33 USD | $3.66 4 USD | $3.68 4.02 USD | $14.85B 16.23B USD | 18.30 | $0.2 0.22 USD | |
| Telia Company AB (publ) TLS.F | $3.02 3.3 USD |
-2.46
|
$12.21B 13.35B USD | $1.28K 1.4K USD | $3.02 3.3 USD | $3.09 3.37 USD | $12.21B 13.35B USD | 33.54 | $0.09 0.1 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.25 7.93 USD |
-3.33
|
$12.09B 13.21B USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.09B 13.21B USD | 13.94 | $0.52 0.57 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $11.7 12.79 USD |
-7.14
|
$11.59B 12.67B USD | $250 273.28 USD | $11.7 12.79 USD | $11.7 12.79 USD | $11.59B 12.67B USD | 9.43 | $1.24 1.36 USD | |
| Rogers Communications Inc. RCIB.F | $21.4 23.39 USD |
-5.31
|
$11.54B 12.61B USD | $150 163.97 USD | $21.4 23.39 USD | $21.4 23.39 USD | $11.54B 12.61B USD | 10.38 | $2.06 2.25 USD | |
| Vodacom Group Limited 5VD.F | $5.3 5.79 USD |
-1.85
|
$10.57B 11.56B USD | $250 273.28 USD | $5.3 5.79 USD | $5.3 5.79 USD | $10.57B 11.56B USD | 15.14 | $0.35 0.38 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.17 1.28 USD |
-2.8
|
$9.2B 10.06B USD | $204 223 USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.2B 10.06B USD | 14.67 | $0.08 0.09 USD | |
| Liberty Broadband Corporation 8L8C.F | $65.5 71.6 USD |
-5.76
|
$9.11B 9.96B USD | $25 27.33 USD | $65.5 71.6 USD | $66 72.15 USD | $9.11B 9.96B USD | 11.75 | $5.57 6.09 USD | |
| Liberty Broadband Corporation 8L8.F | $63.5 69.41 USD |
-9.93
|
$8.71B 9.52B USD | $11 12.02 USD | $63.5 69.41 USD | $65.5 71.6 USD | $8.71B 9.52B USD | 11.40 | $5.57 6.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.75 8.47 USD |
+9.15
|
$8.68B 9.49B USD | $44 48.1 USD | $7.75 8.47 USD | $7.75 8.47 USD | $8.68B 9.49B USD | 40.78 | $0.19 0.21 USD | |
| MTN Group Limited LL6.F | $4.62 5.05 USD |
-7.6
|
$8.65B 9.46B USD | $800 874.51 USD | $4.62 5.05 USD | $4.86 5.31 USD | $8.65B 9.46B USD | 0 | -$0.24 -0.2 USD | |
| Tele2 AB (publ) NCYD.F | $11.02 12.04 USD |
-7.75
|
$7.82B 8.55B USD | $326 356.36 USD | $11.02 12.04 USD | $11.42 12.48 USD | $7.82B 8.55B USD | 22.03 | $0.5 0.55 USD | |
| Tele2 AB (publ) NCY.F | $5.65 6.18 USD |
-2.59
|
$7.82B 8.55B USD | $244 266.72 USD | $5.65 6.18 USD | $5.65 6.18 USD | $7.82B 8.55B USD | 23.54 | $0.24 0.26 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| KT Corporation KTC.F | $14.4 15.74 USD |
-6.49
|
$7.08B 7.74B USD | $35 38.26 USD | $14.4 15.74 USD | $14.4 15.74 USD | $7.08B 7.74B USD | 24.82 | $0.58 0.63 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $42.36 46.31 USD |
-4.85
|
$6.82B 7.46B USD | $2 2.19 USD | $42.02 45.93 USD | $42.36 46.31 USD | $6.82B 7.46B USD | 19.98 | $2.12 2.32 USD | |
| Airtel Africa Plc 9AA.F | $1.72 1.88 USD |
0
|
$6.38B 6.98B USD | $360 393.53 USD | $1.72 1.88 USD | $1.73 1.89 USD | $6.38B 6.98B USD | 172.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.66 2.91 USD |
-4.32
|
$6.27B 6.85B USD | $3K 3.28K USD | $2.66 2.91 USD | $2.66 2.91 USD | $6.27B 6.85B USD | 0 | -$0.27 -0.2 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.32 0.35 USD |
-3.96
|
$6.14B 6.71B USD | $35K 38.26K USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.14B 6.71B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.04 3.32 USD |
-4.4
|
$6.14B 6.71B USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $6.14B 6.71B USD | 0 | -$0.27 -0.2 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.05 7.71 USD |
-1.4
|
$6.03B 6.59B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $6.03B 6.59B USD | 12.36 | $0.57 0.62 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.46 15.81 USD |
-3.21
|
$5.99B 6.54B USD | $200 218.63 USD | $14.46 15.81 USD | $14.46 15.81 USD | $5.99B 6.54B USD | 12.91 | $1.12 1.22 USD | |
| Telekom Austria AG TA1.F | $8.79 9.61 USD |
+12.98
|
$5.84B 6.38B USD | $100 109.31 USD | $7.84 8.57 USD | $8.8 9.62 USD | $5.84B 6.38B USD | 9.35 | $0.94 1.03 USD | |
| Quebecor Inc. QB3.F | $22.6 24.7 USD |
-2.59
|
$5.19B 5.67B USD | $707 772.85 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.19B 5.67B USD | 10.86 | $2.08 2.27 USD | |
| InterDigital, Inc. IDI.F | $167 182.55 USD |
-2.91
|
$4.84B 5.3B USD | $106 115.87 USD | $167 182.55 USD | $167 182.55 USD | $4.84B 5.3B USD | 15.19 | $10.99 12.01 USD | |
| United States Cellular Corporation US7.F | $56 61.22 USD |
-2.61
|
$4.75B 5.2B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $4.75B 5.2B USD | 0 | -$0.42 -0.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.15 5.63 USD |
-1.9
|
$4.67B 5.1B USD | $383 418.67 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.67B 5.1B USD | 16.61 | $0.31 0.34 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PCCW Limited TH3B.F | $0.53 0.58 USD |
-2.65
|
$4.33B 4.73B USD | $102 111.5 USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.33B 4.73B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.15 5.63 USD |
-3.74
|
$4.28B 4.68B USD | $140 153.04 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.28B 4.68B USD | 0 | -$0.05 -0.05 USD | |
| PLDT Inc. PLO.F | $18 19.68 USD |
-5.26
|
$4.17B 4.56B USD | $800 874.51 USD | $17.6 19.24 USD | $18 19.68 USD | $4.17B 4.56B USD | 7.56 | $2.38 2.6 USD | |
| freenet AG FNTN.F | $34.64 37.87 USD |
+4.78
|
$4.12B 4.5B USD | $2.29K 2.5K USD | $31.84 34.81 USD | $34.64 37.87 USD | $4.12B 4.5B USD | 13.85 | $2.5 2.73 USD | |
| Millicom International Cellular S.A. M4M1.F | $24 26.24 USD |
-4.76
|
$4.04B 4.41B USD | $39 42.63 USD | $24 26.24 USD | $24 26.24 USD | $4.04B 4.41B USD | 17.64 | $1.36 1.49 USD | |
| freenet AG FNA.F | $15.9 17.38 USD |
+0.63
|
$3.88B 4.24B USD | $10 10.93 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.88B 4.24B USD | 12.61 | $1.26 1.38 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.38 3.69 USD |
+9.62
|
$3.51B 3.84B USD | $1.1K 1.2K USD | $2.83 3.09 USD | $3.38 3.69 USD | $3.51B 3.84B USD | 0 | -$0.06 -0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08 0.09 USD |
+56.44
|
$3.44B 3.76B USD | $2.57K 2.8K USD | $0.05 0.06 USD | $0.08 0.09 USD | $3.44B 3.76B USD | 7.90 | $0.01 0.01 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.72 4.06 USD |
-0.54
|
$3.38B 3.69B USD | $2.79K 3.04K USD | $3.72 4.06 USD | $3.72 4.06 USD | $3.38B 3.69B USD | 8.84 | $0.42 0.46 USD | |
| China Communications Services Corporation Limited CMW.F | $0.45 0.49 USD |
+2.29
|
$3.21B 3.51B USD | $124 135.55 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.21B 3.51B USD | 7.43 | $0.06 0.07 USD | |
| Telecom Argentina S.A. TEO.F | $8.4 9.18 USD |
-2.33
|
$3.1B 3.39B USD | $142 155.23 USD | $8.4 9.18 USD | $8.4 9.18 USD | $3.1B 3.39B USD | 4.20 | $2 2.19 USD | |
| United Internet AG UTDI.F | $17.23 18.83 USD |
-1.82
|
$3.06B 3.34B USD | $2K 2.19K USD | $17.23 18.83 USD | $17.23 18.83 USD | $3.06B 3.34B USD | 0 | -$0.28 -0.3 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
+0.63
|
$2.88B 3.15B USD | $30 32.79 USD | $31.6 34.54 USD | $31.8 34.76 USD | $2.88B 3.15B USD | 21.93 | $1.45 1.59 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.2 17.71 USD |
+0.62
|
$2.88B 3.15B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.88B 3.15B USD | 22.50 | $0.72 0.79 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Orange Polska S.A. TPA1.F | $2.03 2.21 USD |
+3.08
|
$2.66B 2.91B USD | $1.4K 1.53K USD | $2.03 2.21 USD | $2.03 2.21 USD | $2.66B 2.91B USD | 12.66 | $0.16 0.17 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| 1&1 AG 1U1.F | $13.82 15.11 USD |
-2.26
|
$2.48B 2.71B USD | $9.53K 10.42K USD | $13.62 14.89 USD | $13.82 15.11 USD | $2.48B 2.71B USD | 11.51 | $1.2 1.31 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $48.8 53.34 USD |
+8.44
|
$2.42B 2.65B USD | $120 131.18 USD | $45 49.19 USD | $48.8 53.34 USD | $2.42B 2.65B USD | 0 | -$3.9 -4.2 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
-10.39
|
$2.21B 2.41B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.21B 2.41B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $20.09 21.96 USD |
-5.06
|
$2.18B 2.39B USD | $371 405.55 USD | $20.09 21.96 USD | $20.09 21.96 USD | $2.18B 2.39B USD | 23.36 | $0.86 0.94 USD | |
| Proximus PLC BX7.F | $6.23 6.81 USD |
-3.63
|
$2.11B 2.31B USD | $200 218.63 USD | $6.23 6.81 USD | $6.23 6.81 USD | $2.11B 2.31B USD | 4.64 | $1.34 1.46 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4 4.37 USD |
-3.85
|
$2.09B 2.29B USD | $14 15.3 USD | $4 4.37 USD | $4 4.37 USD | $2.09B 2.29B USD | 7.68 | $0.52 0.57 USD | |
| Spark New Zealand Limited NZT.F | $1 1.09 USD |
-4.33
|
$1.94B 2.12B USD | $7.66K 8.37K USD | $1 1.09 USD | $1 1.09 USD | $1.94B 2.12B USD | 11.05 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $17.4 19.02 USD |
-1.14
|
$1.84B 2.01B USD | $150 163.97 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.84B 2.01B USD | 22.59 | $0.77 0.84 USD | |
| Cogeco Communications Inc. COG.F | $42 45.91 USD |
-0.94
|
$1.78B 1.94B USD | $400 437.25 USD | $42 45.91 USD | $42 45.91 USD | $1.78B 1.94B USD | 7.96 | $5.27 5.76 USD | |
| Chorus Limited 7CH.F | $3.8 4.15 USD |
-3.55
|
$1.68B 1.84B USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.68B 1.84B USD | 0 | -$0.01 -0.01 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
+0.98
|
$1.58B 1.72B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.58B 1.72B USD | 10.30 | $0.01 0.01 USD | |
| IHS Holding Limited 4JB.F | $3.84 4.2 USD |
-5.88
|
$1.4B 1.53B USD | $1.27K 1.39K USD | $3.84 4.2 USD | $3.92 4.29 USD | $1.4B 1.53B USD | 0 | -$4.46 -4.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}