Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (170)
- {{country.name}}
- Все страны
- Германия (170)
Frankfurt (170)
Услуги связи (170)
- {{item.name}}
- Все секторы
- Услуги связи (170)
Телекоммуникационные услуги (170)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | €26.80 29.3 USD |
+1.13
|
€133.26B 145.68B USD | €37.06K 40.51K USD | €26.19 28.63 USD | €26.80 29.3 USD | €133.26B 145.68B USD | 10.42 | €2.57 2.81 USD | |
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+1.19
|
€73.39B 80.22B USD | €32.50K 35.53K USD | €0.84 0.92 USD | €0.84 0.92 USD | €73.39B 80.22B USD | 12.04 | €0.07 0.08 USD | |
| Vodafone Group Public Limited Company VODI.F | €1.00 1.1 USD |
+1.81
|
€25.04B 27.37B USD | €11.41K 12.47K USD | €0.98 1.07 USD | €1.00 1.1 USD | €25.04B 27.37B USD | 0 | -€0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | €3.66 4 USD |
+0.19
|
€24.78B 27.09B USD | €24.28K 26.54K USD | €3.59 3.93 USD | €3.66 4 USD | €24.78B 27.09B USD | 0 | -€0.19 -0.2 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+0.64
|
€11.33B 12.39B USD | €876.00 957.59 USD | €0.48 0.52 USD | €0.49 0.54 USD | €11.33B 12.39B USD | 0 | -€0.03 -0.03 USD | |
| Lumen Technologies, Inc. CYTH.F | €8.90 9.73 USD |
-5.43
|
€9.13B 9.98B USD | €6.61K 7.22K USD | €8.90 9.73 USD | €9.42 10.3 USD | €9.13B 9.98B USD | 0 | -€1.45 -1.5 USD | |
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
-0.88
|
€2.30B 2.51B USD | €27.50K 30.06K USD | €1.12 1.22 USD | €1.13 1.24 USD | €2.30B 2.51B USD | 16.14 | €0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €393.34K 429.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 0 | €0.00 0 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.09 USD |
-0.76
|
€65.41M 71.5M USD | €1.10K 1.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €65.41M 71.5M USD | 2.60 | €0.03 0.03 USD | |
| SoftBank Group Corp. SFT.F | €120.52 131.74 USD |
-3.58
|
€216.49B 236.65B USD | €14.57K 15.93K USD | €114.86 125.56 USD | €122.08 133.45 USD | €216.49B 236.65B USD | 27.32 | €4.41 4.82 USD | |
| SoftBank Group Corp. SFTU.F | €61.50 67.23 USD |
-4.65
|
€216.49B 236.65B USD | €576.00 629.65 USD | €58.00 63.4 USD | €61.50 67.23 USD | €216.49B 236.65B USD | 27.82 | €2.21 2.42 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| T-Mobile US, Inc. TM5.F | €173.74 189.92 USD |
-0.66
|
€203.04B 221.95B USD | €226.00 247.05 USD | €173.74 189.92 USD | €173.74 189.92 USD | €203.04B 221.95B USD | 19.34 | €8.98 9.82 USD | |
| AT&T Inc. SOBA.F | €21.46 23.46 USD |
-0.3
|
€152.14B 166.31B USD | €3.95K 4.32K USD | €21.38 23.37 USD | €21.53 23.54 USD | €152.14B 166.31B USD | 8.06 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.F | €34.54 37.76 USD |
+0.38
|
€145.64B 159.2B USD | €3.40K 3.72K USD | €34.46 37.66 USD | €34.54 37.76 USD | €145.64B 159.2B USD | 8.50 | €4.06 4.44 USD | |
| Deutsche Telekom AG DTEA.F | €26.80 29.3 USD |
-0.74
|
€131.33B 143.56B USD | €100.00 109.31 USD | €25.80 28.2 USD | €26.80 29.3 USD | €131.33B 143.56B USD | 10.42 | €2.57 2.81 USD | |
| Comcast Corporation CTP2.F | €23.54 25.73 USD |
-0.42
|
€87.65B 95.82B USD | €860.00 940.1 USD | €23.38 25.55 USD | €23.77 25.98 USD | €87.65B 95.82B USD | 4.51 | €5.21 5.7 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NTT, Inc. NLV.F | €21.20 23.17 USD |
0
|
€73.39B 80.22B USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €73.39B 80.22B USD | 11.91 | €1.78 1.95 USD | |
| SoftBank Corp. 3AG0.F | €11.30 12.35 USD |
+0.89
|
€58.55B 64.01B USD | €500.00 546.57 USD | €11.30 12.35 USD | €11.30 12.35 USD | €58.55B 64.01B USD | 17.65 | €0.64 0.7 USD | |
| SoftBank Corp. 3AG1.F | €1.21 1.33 USD |
+1.59
|
€58.55B 64.01B USD | €2.00K 2.19K USD | €1.21 1.33 USD | €1.21 1.33 USD | €58.55B 64.01B USD | 20.20 | €0.06 0.07 USD | |
| KDDI Corporation DIP.F | €14.46 15.8 USD |
+4.11
|
€55.03B 60.16B USD | €500.00 546.57 USD | €14.46 15.8 USD | €14.46 15.8 USD | €55.03B 60.16B USD | 14.17 | €1.02 1.11 USD | |
| KDDI Corporation DIP0.F | €14.10 15.41 USD |
+4.44
|
€53.68B 58.68B USD | €300.00 327.94 USD | €14.10 15.41 USD | €14.10 15.41 USD | €53.68B 58.68B USD | 13.82 | €1.02 1.11 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.08 3.37 USD |
+5.26
|
€50.84B 55.58B USD | €7.61K 8.32K USD | €3.06 3.35 USD | €3.08 3.37 USD | €50.84B 55.58B USD | 19.24 | €0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | €30.60 33.45 USD |
+4.08
|
€50.53B 55.24B USD | €8.00 8.75 USD | €30.60 33.45 USD | €30.60 33.45 USD | €50.53B 55.24B USD | 19.24 | €1.59 1.74 USD | |
| Orange S.A. FTE.F | €14.06 15.36 USD |
+2
|
€37.52B 41.01B USD | €7.68K 8.4K USD | €13.89 15.18 USD | €14.06 15.37 USD | €37.52B 41.01B USD | 41.33 | €0.34 0.37 USD | |
| Orange S.A. FTE1.F | €13.70 14.98 USD |
+1.48
|
€37.33B 40.8B USD | €55.00 60.12 USD | €13.70 14.98 USD | €13.70 14.98 USD | €37.33B 40.8B USD | 41.51 | €0.33 0.36 USD | |
| Swisscom AG SWJA.F | €61.00 66.68 USD |
+1.67
|
€32.92B 35.99B USD | €123.00 134.46 USD | €60.00 65.59 USD | €61.00 66.68 USD | €32.92B 35.99B USD | 23.55 | €2.59 2.83 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.00 39.35 USD |
-1.1
|
€28.55B 31.21B USD | €333.00 364.01 USD | €36.00 39.35 USD | €36.00 39.35 USD | €28.55B 31.21B USD | 26.47 | €1.36 1.49 USD | |
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | |
| Charter Communications, Inc. CQD.F | €188.48 206.03 USD |
+0.87
|
€26.15B 28.59B USD | €59.00 64.49 USD | €187.94 205.44 USD | €188.48 206.03 USD | €26.15B 28.59B USD | 6.03 | €31.23 34.14 USD | |
| Vodafone Group Public Limited Company VODJ.F | €10.10 11.04 USD |
+5.21
|
€25.04B 27.37B USD | €775.00 847.18 USD | €9.65 10.55 USD | €10.10 11.04 USD | €25.04B 27.37B USD | 0 | -€1.59 -1.7 USD | |
| Telefónica, S.A. TNE2.F | €3.58 3.91 USD |
+0.56
|
€24.87B 27.19B USD | €200.00 218.63 USD | €3.58 3.91 USD | €3.58 3.91 USD | €24.87B 27.19B USD | 0 | -€0.19 -0.2 USD | |
| Advanced Info Service Public Company Limited NVAA.F | €8.30 9.07 USD |
+0.61
|
€24.69B 26.99B USD | €425.00 464.58 USD | €8.30 9.07 USD | €8.30 9.07 USD | €24.69B 26.99B USD | 21.28 | €0.39 0.43 USD | |
| Advanced Info Service Public Company Limited AISF.F | €8.30 9.07 USD |
+0.61
|
€24.02B 26.25B USD | €100.00 109.31 USD | €8.30 9.07 USD | €8.30 9.07 USD | €24.02B 26.25B USD | 21.28 | €0.39 0.43 USD | |
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | |
| BT Group plc BTQ.F | €2.00 2.19 USD |
-3.85
|
€20.57B 22.49B USD | €3.50K 3.83K USD | €2.00 2.19 USD | €2.08 2.27 USD | €20.57B 22.49B USD | 18.18 | €0.11 0.12 USD | |
| TELUS Corporation BCZ.F | €12.60 13.77 USD |
+0.8
|
€19.36B 21.16B USD | €201.00 219.72 USD | €12.40 13.55 USD | €12.60 13.77 USD | €19.36B 21.16B USD | 26.25 | €0.48 0.52 USD | |
| BCE Inc. BCE1.F | €20.20 22.08 USD |
+0.25
|
€18.84B 20.59B USD | €370.00 404.46 USD | €20.20 22.08 USD | €20.20 22.08 USD | €18.84B 20.59B USD | 4.93 | €4.09 4.47 USD | |
| Rogers Communications Inc. RCIB.F | €31.80 34.76 USD |
-1.24
|
€18.40B 20.12B USD | €28.00 30.61 USD | €31.80 34.76 USD | €31.80 34.76 USD | €18.40B 20.12B USD | 4.15 | €7.65 8.36 USD | |
| Telenor ASA TEQ.F | €12.69 13.87 USD |
+0.95
|
€17.87B 19.54B USD | €1.25K 1.37K USD | €12.65 13.83 USD | €12.69 13.87 USD | €17.87B 19.54B USD | 20.14 | €0.63 0.69 USD | |
| Telenor ASA TEQA.F | €12.50 13.66 USD |
+0.81
|
€17.85B 19.51B USD | €500.00 546.57 USD | €12.50 13.66 USD | €12.50 13.66 USD | €17.85B 19.51B USD | 19.84 | €0.63 0.69 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €17.80 19.46 USD |
+0.56
|
€17.63B 19.28B USD | €390.00 426.32 USD | €17.60 19.24 USD | €17.90 19.57 USD | €17.63B 19.28B USD | 15.61 | €1.14 1.25 USD | |
| Telefônica Brasil S.A. TSPA.F | €10.70 11.7 USD |
0
|
€17.15B 18.74B USD | €400.00 437.25 USD | €10.70 11.7 USD | €10.70 11.7 USD | €17.15B 18.74B USD | 18.44 | €0.58 0.63 USD | |
| MTN Group Limited LL6.F | €7.65 8.36 USD |
-2.55
|
€15.61B 17.07B USD | €1.40K 1.53K USD | €7.65 8.36 USD | €7.85 8.58 USD | €15.61B 17.07B USD | 38.25 | €0.20 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | €3.87 4.23 USD |
-0.39
|
€15.35B 16.78B USD | €135.00 147.57 USD | €3.87 4.23 USD | €3.87 4.23 USD | €15.35B 16.78B USD | 20.36 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. KPNB.F | €3.78 4.13 USD |
-1.05
|
€15.24B 16.66B USD | €233.00 254.7 USD | €3.78 4.13 USD | €3.78 4.13 USD | €15.24B 16.66B USD | 19.89 | €0.19 0.21 USD | |
| Telia Company AB (publ) TLS.F | €3.38 3.7 USD |
-0.65
|
€13.33B 14.57B USD | €218.00 238.3 USD | €3.38 3.7 USD | €3.38 3.7 USD | €13.33B 14.57B USD | 28.18 | €0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | €6.70 7.32 USD |
-2.9
|
€13.15B 14.38B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.75 7.38 USD | €13.15B 14.38B USD | 15.95 | €0.42 0.46 USD | |
| Airtel Africa Plc 9AA.F | €3.36 3.67 USD |
+1.2
|
€12.25B 13.39B USD | €4.00 4.37 USD | €3.36 3.67 USD | €3.36 3.67 USD | €12.25B 13.39B USD | 28.00 | €0.12 0.13 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.54 0.59 USD |
+0.22
|
€11.29B 12.34B USD | €2.00K 2.19K USD | €0.54 0.59 USD | €0.54 0.59 USD | €11.29B 12.34B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQI1.F | €5.25 5.74 USD |
0
|
€11.26B 12.31B USD | €50.00 54.66 USD | €5.25 5.74 USD | €5.25 5.74 USD | €11.26B 12.31B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TQIA.F | €4.76 5.2 USD |
-1.24
|
€11.12B 12.16B USD | €4.10K 4.48K USD | €4.76 5.2 USD | €4.76 5.2 USD | €11.12B 12.16B USD | 0 | -€0.32 -0.3 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.70 11.7 USD |
+0.94
|
€9.63B 10.52B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €9.63B 10.52B USD | 14.65 | €0.73 0.8 USD | |
| Tele2 AB (publ) NCYD.F | €13.60 14.86 USD |
-0.22
|
€9.55B 10.44B USD | €85.00 92.92 USD | €13.60 14.86 USD | €13.60 14.86 USD | €9.55B 10.44B USD | 24.27 | €0.56 0.61 USD | |
| Tele2 AB (publ) NCY.F | €6.70 7.32 USD |
0
|
€9.55B 10.44B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.55B 10.44B USD | 23.92 | €0.28 0.31 USD | |
| HKT Trust and HKT Limited 4HK.F | €1.26 1.38 USD |
+0.56
|
€9.55B 10.44B USD | €8.00 8.75 USD | €1.26 1.38 USD | €1.26 1.38 USD | €9.55B 10.44B USD | 15.75 | €0.08 0.09 USD | |
| InterDigital, Inc. IDI.F | €316.00 345.43 USD |
-3.66
|
€8.14B 8.89B USD | €4.00 4.37 USD | €316.00 345.43 USD | €326.00 356.36 USD | €8.14B 8.89B USD | 24.45 | €12.92 14.12 USD | |
| KT Corporation KTC.F | €15.20 16.62 USD |
-2.56
|
€7.33B 8.01B USD | €75.00 81.99 USD | €15.20 16.62 USD | €15.20 16.62 USD | €7.33B 8.01B USD | 13.57 | €1.12 1.22 USD | |
| Millicom International Cellular S.A. M4M1.F | €42.40 46.35 USD |
+6.53
|
€7.08B 7.74B USD | €249.00 272.19 USD | €41.20 45.04 USD | €42.40 46.35 USD | €7.08B 7.74B USD | 8.67 | €4.89 5.35 USD | |
| Liberty Broadband Corporation 8L8C.F | €43.20 47.22 USD |
-4
|
€6.67B 7.29B USD | €150.00 163.97 USD | €43.20 47.22 USD | €43.20 47.22 USD | €6.67B 7.29B USD | 5.99 | €7.21 7.88 USD | |
| Liberty Broadband Corporation 8L8.F | €42.80 46.79 USD |
-3.17
|
€6.67B 7.29B USD | €0.00 0 USD | €42.80 46.79 USD | €43.00 47 USD | €6.67B 7.29B USD | 5.93 | €7.21 7.88 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | €16.00 17.49 USD |
-0.56
|
€6.55B 7.16B USD | €5.00 5.47 USD | €16.00 17.49 USD | €16.00 17.49 USD | €6.55B 7.16B USD | 14.54 | €1.10 1.2 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | €7.95 8.69 USD |
-0.63
|
€6.55B 7.16B USD | €1.00K 1.09K USD | €7.95 8.69 USD | €7.95 8.69 USD | €6.55B 7.16B USD | 14.45 | €0.55 0.6 USD | |
| Quebecor Inc. QB3.F | €28.60 31.26 USD |
+1.42
|
€6.33B 6.92B USD | €300.00 327.94 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.33B 6.92B USD | 13.11 | €2.18 2.38 USD | |
| Elisa Oyj EIA.F | €37.92 41.45 USD |
+0.96
|
€6.20B 6.77B USD | €55.00 60.12 USD | €37.44 40.93 USD | €37.92 41.45 USD | €6.20B 6.77B USD | 16.70 | €2.27 2.48 USD | |
| Telekom Austria AG TA1.F | €9.04 9.88 USD |
-0.33
|
€6.11B 6.68B USD | €102.00 111.5 USD | €9.00 9.84 USD | €9.07 9.91 USD | €6.11B 6.68B USD | 9.22 | €0.98 1.07 USD | |
| PCCW Limited TH3C.F | €5.80 6.34 USD |
+2.65
|
€4.78B 5.22B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €4.78B 5.22B USD | 0 | -€0.04 -0.04 USD | |
| PCCW Limited TH3B.F | €0.61 0.67 USD |
+2.16
|
€4.78B 5.22B USD | €767.00 838.43 USD | €0.61 0.67 USD | €0.61 0.67 USD | €4.78B 5.22B USD | 0 | €0.00 0 USD | |
| United Internet AG UTDI.F | €26.30 28.75 USD |
-2.23
|
€4.55B 4.97B USD | €2.92K 3.19K USD | €26.30 28.75 USD | €26.74 29.23 USD | €4.55B 4.97B USD | 37.57 | €0.70 0.77 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.15 5.63 USD |
+3
|
€4.49B 4.91B USD | €2.12K 2.31K USD | €5.15 5.63 USD | €5.15 5.63 USD | €4.49B 4.91B USD | 17.75 | €0.29 0.32 USD | |
| Telecom Argentina S.A. TEO.F | €10.50 11.48 USD |
-0.94
|
€4.37B 4.78B USD | €970.00 1.06K USD | €10.50 11.48 USD | €10.50 11.48 USD | €4.37B 4.78B USD | 0 | -€0.36 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.60 5.03 USD |
+1.88
|
€4.09B 4.47B USD | €222.00 242.68 USD | €4.60 5.02 USD | €4.60 5.03 USD | €4.09B 4.47B USD | 8.36 | €0.55 0.6 USD | |
| 1&1 AG 1U1.F | €21.35 23.34 USD |
+1.43
|
€3.83B 4.18B USD | €3.00 3.28 USD | €21.35 23.34 USD | €21.35 23.34 USD | €3.83B 4.18B USD | 25.11 | €0.85 0.93 USD | |
| Array Digital Infrastructure, Inc. US7.F | €40.80 44.6 USD |
+0.49
|
€3.67B 4.01B USD | €50.00 54.66 USD | €40.80 44.6 USD | €40.80 44.6 USD | €3.67B 4.01B USD | 22.05 | €1.85 2.02 USD | |
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
-0.95
|
€3.59B 3.92B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.59B 3.92B USD | 8.66 | €0.06 0.07 USD | |
| PLDT Inc. PLO.F | €16.20 17.71 USD |
-0.61
|
€3.50B 3.83B USD | €0.00 0 USD | €15.40 16.83 USD | €16.20 17.71 USD | €3.50B 3.83B USD | 7.46 | €2.17 2.37 USD | |
| freenet AG FNTN.F | €28.06 30.67 USD |
+2.63
|
€3.31B 3.62B USD | €371.00 405.55 USD | €27.28 29.82 USD | €28.06 30.67 USD | €3.31B 3.62B USD | 13.05 | €2.15 2.35 USD | |
| freenet AG FNA.F | €13.20 14.43 USD |
+0.76
|
€3.21B 3.51B USD | €10.00 10.93 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.21B 3.51B USD | 12.33 | €1.07 1.17 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.09 0.1 USD |
+10.24
|
€3.16B 3.45B USD | €20.39K 22.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.16B 3.45B USD | 9.15 | €0.01 0.01 USD | |
| Internet Initiative Japan Inc. I6I.F | €16.20 17.71 USD |
+5.88
|
€2.87B 3.14B USD | €33.00 36.07 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.87B 3.14B USD | 22.50 | €0.72 0.79 USD | |
| Internet Initiative Japan Inc. IIJ.F | €31.80 34.76 USD |
+6.71
|
€2.82B 3.08B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.82B 3.08B USD | 22.23 | €1.43 1.56 USD | |
| Orange Polska S.A. TPA1.F | €2.13 2.32 USD |
+0.66
|
€2.80B 3.06B USD | €1.50K 1.64K USD | €2.13 2.32 USD | €2.13 2.32 USD | €2.80B 3.06B USD | 13.28 | €0.16 0.17 USD | |
| Sinch AB (publ) 1I9A.F | €2.45 2.68 USD |
-0.16
|
€2.67B 2.92B USD | €31.00 33.89 USD | €2.45 2.68 USD | €2.45 2.68 USD | €2.67B 2.92B USD | 0 | -€0.04 -0.04 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
-2.44
|
€2.61B 2.86B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.61B 2.86B USD | 0 | €0.00 0 USD | |
| Proximus PLC BX7.F | €7.11 7.77 USD |
-2.74
|
€2.34B 2.56B USD | €250.00 273.28 USD | €7.11 7.77 USD | €7.11 7.77 USD | €2.34B 2.56B USD | 4.83 | €1.47 1.61 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
+0.82
|
€2.32B 2.53B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.32B 2.53B USD | 0 | €0.00 0 USD | |
| Helios Towers plc 8HT.F | €1.92 2.1 USD |
+11.1
|
€2.07B 2.26B USD | €5.00K 5.47K USD | €1.92 2.1 USD | €1.92 2.1 USD | €2.07B 2.26B USD | 27.45 | €0.07 0.08 USD | |
| Chorus Limited 7CH.F | €4.46 4.88 USD |
-6.3
|
€2.02B 2.2B USD | €50.00 54.66 USD | €4.46 4.88 USD | €4.46 4.88 USD | €2.02B 2.2B USD | 0 | €0.00 0 USD | |
| IHS Holding Limited 4JB.F | €5.45 5.96 USD |
-2.68
|
€1.99B 2.17B USD | €13.00 14.21 USD | €5.45 5.96 USD | €5.55 6.07 USD | €1.99B 2.17B USD | 18.79 | €0.29 0.32 USD | |
| GMO internet group, Inc. IQ3.F | €18.80 20.55 USD |
+0.53
|
€1.97B 2.15B USD | €180.00 196.76 USD | €18.80 20.55 USD | €18.80 20.55 USD | €1.97B 2.15B USD | 21.36 | €0.88 0.96 USD | |
| NOS, S.G.P.S., S.A. PMV.F | €3.68 4.02 USD |
+0.41
|
€1.93B 2.11B USD | €1.00K 1.09K USD | €3.67 4.01 USD | €3.68 4.02 USD | €1.93B 2.11B USD | 7.66 | €0.48 0.52 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | €19.80 21.64 USD |
-3.88
|
€1.75B 1.92B USD | €70.00 76.52 USD | €19.80 21.64 USD | €21.40 23.39 USD | €1.75B 1.92B USD | 0 | -€3.52 -3.8 USD | |
| Iridium Communications Inc. 6IC.F | €14.78 16.16 USD |
-4.86
|
€1.73B 1.89B USD | €25.00 27.33 USD | €14.52 15.87 USD | €14.78 16.16 USD | €1.73B 1.89B USD | 15.08 | €0.98 1.07 USD | |
| Cogeco Communications Inc. COG.F | €39.40 43.07 USD |
0
|
€1.66B 1.82B USD | €26.00 28.42 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.66B 1.82B USD | 8.45 | €4.66 5.09 USD | |
| Cellcom Israel Ltd. F5U.F | €8.60 9.4 USD |
-2.27
|
€1.51B 1.65B USD | €85.00 92.92 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.51B 1.65B USD | 23.24 | €0.37 0.4 USD | |
| Liberty Latin America Ltd. 1LL.F | €7.25 7.93 USD |
+8.21
|
€1.37B 1.5B USD | €19.00 20.77 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.37B 1.5B USD | 0 | -€3.20 -3.4 USD | |
| Liberty Latin America Ltd. 1LLC.F | €7.35 8.03 USD |
+6.52
|
€1.37B 1.5B USD | €49.00 53.56 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.37B 1.5B USD | 0 | -€3.20 -3.4 USD | |
| StarHub Ltd RYTB.F | €0.75 0.82 USD |
0
|
€1.33B 1.45B USD | €100.00 109.31 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.33B 1.45B USD | 15.00 | €0.05 0.05 USD | |
| Orange Belgium S.A. MOS.F | €18.95 20.71 USD |
0
|
€1.29B 1.41B USD | €150.00 163.97 USD | €18.95 20.71 USD | €18.95 20.71 USD | €1.29B 1.41B USD | 32.67 | €0.58 0.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}