Канада Биржа: Cboe CA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (53)
- {{country.name}}
- Все страны
- Канада (53)
Cboe CA (53)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Автопроизводители (1)
- Розничная торговля через Интернет (1)
- Управление активами (3)
- Банки-Многоотраслевые (1)
- Деятельность на рынках капитала (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (3)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSFT.NE | $31.05 23.04 USD |
-0.54
|
$4.29T 3.19T USD | $121.21K 89.94K USD | $30.98 22.99 USD | $31.35 23.26 USD | $4.29T 3.19T USD | 32.34 | $0.96 0.71 USD | |
Apple Inc. AAPL.NE | $28.05 20.81 USD |
+0.11
|
$3.97T 2.95T USD | $102.15K 75.8K USD | $28.08 20.84 USD | $28.24 20.96 USD | $3.97T 2.95T USD | 26.21 | $1.07 0.79 USD | |
Alphabet Inc. GOOG.NE | $29.42 21.83 USD |
+0.65
|
$2.92T 2.17T USD | $271.31K 201.33K USD | $29.24 21.7 USD | $29.6 21.96 USD | $2.92T 2.17T USD | 25.14 | $1.17 0.87 USD | |
Amazon.com, Inc. AMZN.NE | $22.06 16.37 USD |
-1.3
|
$2.64T 1.96T USD | $146.3K 108.56K USD | $22.05 16.36 USD | $22.47 16.67 USD | $2.64T 1.96T USD | 45.95 | $0.48 0.36 USD | |
Berkshire Hathaway Inc. BRK.NE | $31.48 23.36 USD |
+0.19
|
$1.22T 903.43B USD | $83.6K 62.03K USD | $31.47 23.35 USD | $31.65 23.49 USD | $1.22T 903.43B USD | 10.89 | $2.89 2.14 USD | |
JPMorgan Chase & Co. JPM.NE | $27.21 20.19 USD |
+1.07
|
$792.47B 588.06B USD | $14.37K 10.66K USD | $27.1 20.11 USD | $27.41 20.34 USD | $792.47B 588.06B USD | 10.84 | $2.51 1.86 USD | |
Visa Inc. VISA.NE | $26.84 19.92 USD |
-0.34
|
$786.44B 583.59B USD | $21.38K 15.87K USD | $26.76 19.86 USD | $27.02 20.05 USD | $786.44B 583.59B USD | 27.95 | $0.96 0.71 USD | |
Tesla, Inc. TSLA.NE | $16.08 11.93 USD |
+0.31
|
$757.65B 562.22B USD | $225.21K 167.12K USD | $15.77 11.7 USD | $16.15 11.98 USD | $757.65B 562.22B USD | 41.23 | $0.39 0.29 USD | |
Mastercard Incorporated MA.NE | $29.15 21.63 USD |
+0.41
|
$581.34B 431.39B USD | $11.34K 8.41K USD | $29.15 21.63 USD | $29.45 21.85 USD | $581.34B 431.39B USD | 32.38 | $0.9 0.67 USD | |
Costco Wholesale Corporation COST.NE | $37.13 27.55 USD |
+0.9
|
$476.6B 353.67B USD | $64K 47.49K USD | $36.85 27.34 USD | $37.61 27.91 USD | $476.6B 353.67B USD | 46.41 | $0.8 0.59 USD | |
Salesforce, Inc. CRM.NE | $22.87 16.97 USD |
-1
|
$380.83B 282.6B USD | $21.84K 16.21K USD | $22.87 16.97 USD | $23.37 17.34 USD | $380.83B 282.6B USD | 60.18 | $0.38 0.28 USD | |
Netflix, Inc. NFLX.NE | $24.14 17.91 USD |
-0.33
|
$360.97B 267.86B USD | $44.85K 33.28K USD | $24.09 17.88 USD | $24.42 18.12 USD | $360.97B 267.86B USD | 37.71 | $0.64 0.47 USD | |
Advanced Micro Devices, Inc. AMD.NE | $31.21 23.16 USD |
+1.86
|
$352.38B 261.49B USD | $265.81K 197.24K USD | $30.67 22.76 USD | $32.2 23.89 USD | $352.38B 261.49B USD | 208.06 | $0.15 0.11 USD | |
The Walt Disney Company DIS.NE | $12.13 9 USD |
+0.66
|
$255.82B 189.83B USD | $41.33K 30.67K USD | $12.06 8.95 USD | $12.18 9.04 USD | $255.82B 189.83B USD | 101.08 | $0.12 0.09 USD | |
Pfizer Inc. PFE.NE | $13.56 10.06 USD |
+0.44
|
$222.99B 165.47B USD | $28.59K 21.22K USD | $13.42 9.96 USD | $13.59 10.08 USD | $222.99B 165.47B USD | 0 | -$0.03 -0.02 USD | |
International Business Machines Corporation IBM.NE | $26.19 19.43 USD |
+0.54
|
$211.04B 156.61B USD | $6.37K 4.73K USD | $26.01 19.3 USD | $26.25 19.48 USD | $211.04B 156.61B USD | 17.11 | $1.53 1.14 USD | |
PayPal Holdings, Inc. PYPL.NE | $4.8 3.56 USD |
+0.21
|
$91.27B 67.73B USD | $43.93K 32.6K USD | $4.76 3.53 USD | $4.83 3.58 USD | $91.27B 67.73B USD | 14.11 | $0.34 0.25 USD | |
Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
Abaxx Technologies Inc. ABXX.NE | $13.12 9.74 USD |
+1.23
|
$430.88M 319.74M USD | $42.33K 31.41K USD | $12.56 9.32 USD | $13.21 9.8 USD | $430.88M 319.74M USD | 0 | -$0.38 -0.2 USD | |
Cybin Inc. CYBN.NE | $0.4699 0.35 USD |
+4.44
|
$357.06M 264.96M USD | $185.1K 137.35K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $357.06M 264.96M USD | 0 | -$0.3 -0.2 USD | |
DeFi Technologies Inc. DEFI.NE | $0.9 0.67 USD |
+3.45
|
$261.15M 193.79M USD | $1.11M 825.39K USD | $0.8299 0.62 USD | $1 0.74 USD | $261.15M 193.79M USD | 0 | -$0.38 -0.2 USD | |
Ether Capital Corporation ETHC.NE | $4.72 3.5 USD |
-0.42
|
$156.7M 116.28M USD | $106.65K 79.14K USD | $4.67 3.47 USD | $4.8 3.56 USD | $156.7M 116.28M USD | 2.62 | $1.8 1.34 USD | |
Greenland Resources Inc. MOLY.NE | $0.54 0.4 USD |
0
|
$62.29M 46.23M USD | $47.5K 35.25K USD | $0.53 0.39 USD | $0.55 0.41 USD | $62.29M 46.23M USD | 12.27 | $0.04 0.03 USD | |
Carbon Streaming Corporation NETZ.NE | $0.4899 0.36 USD |
-9.26
|
$25.78M 19.13M USD | $10.59K 7.86K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $25.78M 19.13M USD | 0 | -$1.02 -0.7 USD | |
Kontrol Technologies Corp. KNR.NE | $0.2899 0.22 USD |
0
|
$16.74M 12.43M USD | $84K 62.33K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $16.74M 12.43M USD | 0 | $0 0 USD | |
TILT Holdings Inc. TILT.NE | $0.04 0.03 USD |
0
|
$15.5M 11.5M USD | $44K 32.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.5M 11.5M USD | 0 | -$0.22 -0.1 USD | |
Filament Health Corp. FH.NE | $0.05 0.04 USD |
0
|
$10.56M 7.84M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.56M 7.84M USD | 0 | -$0.03 -0.02 USD | |
Canada Jetlines Operations Ltd CJET.NE | $0.08 0.06 USD |
0
|
$9.14M 6.78M USD | $2.02K 1.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.14M 6.78M USD | 0 | -$0.19 -0.1 USD | |
Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$4.79M 3.56M USD | $12.27K 9.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.1 -0.07 USD | |
Immutable Holdings Inc. HOLD.NE | $0.08 0.06 USD |
0
|
$2.54M 1.89M USD | $3.5K 2.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.54M 1.89M USD | 0 | -$0.09 -0.06 USD | |
Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$1.03M 766.92K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.03M 766.92K USD | 0 | -$0.43 -0.3 USD | |
Glass House Brands Inc. GLAS-A.NE | $9.6 — |
-0.52
|
$0 — | $102.79K — | $9.53 — | $9.94 — | $0 — | 0 | -$1.07 — | |
Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
-16
|
$89.6M 66.49M USD | $6.65K 4.93K USD | $3.76 2.79 USD | $4 2.97 USD | $89.6M 66.49M USD | 0 | -$0.97 -0.7 USD | |
Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
0
|
$51.47M 38.19M USD | $107 79.4 USD | $2 1.48 USD | $2 1.48 USD | $51.47M 38.19M USD | 0 | -$0.94 -0.6 USD | |
Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $19.1K 14.17K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.05M 6.71M USD | 0 | -$8.8 -6.5 USD | |
Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
Faircourt Gold Income Corp. FGX.NE | $2.65 1.97 USD |
-5.36
|
$0 0 USD | $424 314.63 USD | $2.65 1.97 USD | $2.65 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}