$2.52T
Общая капитализация
$82.05B
Общий объем
BTC 51.79%     ETH 14.43%
Доминирование

Канада Биржа: Cboe CA Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (53)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $31.05 23.04 USD
-0.54
$4.29T 3.19T USD $121.21K 89.94K USD $30.98 22.99 USD $31.35 23.26 USD $4.29T 3.19T USD 32.34 $0.96 0.71 USD
Apple Inc.  AAPL.NE $28.05 20.81 USD
+0.11
$3.97T 2.95T USD $102.15K 75.8K USD $28.08 20.84 USD $28.24 20.96 USD $3.97T 2.95T USD 26.21 $1.07 0.79 USD
Alphabet Inc.  GOOG.NE $29.42 21.83 USD
+0.65
$2.92T 2.17T USD $271.31K 201.33K USD $29.24 21.7 USD $29.6 21.96 USD $2.92T 2.17T USD 25.14 $1.17 0.87 USD
Amazon.com, Inc.  AMZN.NE $22.06 16.37 USD
-1.3
$2.64T 1.96T USD $146.3K 108.56K USD $22.05 16.36 USD $22.47 16.67 USD $2.64T 1.96T USD 45.95 $0.48 0.36 USD
Berkshire Hathaway Inc.  BRK.NE $31.48 23.36 USD
+0.19
$1.22T 903.43B USD $83.6K 62.03K USD $31.47 23.35 USD $31.65 23.49 USD $1.22T 903.43B USD 10.89 $2.89 2.14 USD
JPMorgan Chase & Co.  JPM.NE $27.21 20.19 USD
+1.07
$792.47B 588.06B USD $14.37K 10.66K USD $27.1 20.11 USD $27.41 20.34 USD $792.47B 588.06B USD 10.84 $2.51 1.86 USD
Visa Inc.  VISA.NE $26.84 19.92 USD
-0.34
$786.44B 583.59B USD $21.38K 15.87K USD $26.76 19.86 USD $27.02 20.05 USD $786.44B 583.59B USD 27.95 $0.96 0.71 USD
Tesla, Inc.  TSLA.NE $16.08 11.93 USD
+0.31
$757.65B 562.22B USD $225.21K 167.12K USD $15.77 11.7 USD $16.15 11.98 USD $757.65B 562.22B USD 41.23 $0.39 0.29 USD
Mastercard Incorporated  MA.NE $29.15 21.63 USD
+0.41
$581.34B 431.39B USD $11.34K 8.41K USD $29.15 21.63 USD $29.45 21.85 USD $581.34B 431.39B USD 32.38 $0.9 0.67 USD
Costco Wholesale Corporation  COST.NE $37.13 27.55 USD
+0.9
$476.6B 353.67B USD $64K 47.49K USD $36.85 27.34 USD $37.61 27.91 USD $476.6B 353.67B USD 46.41 $0.8 0.59 USD
Salesforce, Inc.  CRM.NE $22.87 16.97 USD
-1
$380.83B 282.6B USD $21.84K 16.21K USD $22.87 16.97 USD $23.37 17.34 USD $380.83B 282.6B USD 60.18 $0.38 0.28 USD
Netflix, Inc.  NFLX.NE $24.14 17.91 USD
-0.33
$360.97B 267.86B USD $44.85K 33.28K USD $24.09 17.88 USD $24.42 18.12 USD $360.97B 267.86B USD 37.71 $0.64 0.47 USD
Advanced Micro Devices, Inc.  AMD.NE $31.21 23.16 USD
+1.86
$352.38B 261.49B USD $265.81K 197.24K USD $30.67 22.76 USD $32.2 23.89 USD $352.38B 261.49B USD 208.06 $0.15 0.11 USD
The Walt Disney Company  DIS.NE $12.13 9 USD
+0.66
$255.82B 189.83B USD $41.33K 30.67K USD $12.06 8.95 USD $12.18 9.04 USD $255.82B 189.83B USD 101.08 $0.12 0.09 USD
Pfizer Inc.  PFE.NE $13.56 10.06 USD
+0.44
$222.99B 165.47B USD $28.59K 21.22K USD $13.42 9.96 USD $13.59 10.08 USD $222.99B 165.47B USD 0 -$0.03 -0.02 USD
International Business Machines Corporation  IBM.NE $26.19 19.43 USD
+0.54
$211.04B 156.61B USD $6.37K 4.73K USD $26.01 19.3 USD $26.25 19.48 USD $211.04B 156.61B USD 17.11 $1.53 1.14 USD
PayPal Holdings, Inc.  PYPL.NE $4.8 3.56 USD
+0.21
$91.27B 67.73B USD $43.93K 32.6K USD $4.76 3.53 USD $4.83 3.58 USD $91.27B 67.73B USD 14.11 $0.34 0.25 USD
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
Abaxx Technologies Inc.  ABXX.NE $13.12 9.74 USD
+1.23
$430.88M 319.74M USD $42.33K 31.41K USD $12.56 9.32 USD $13.21 9.8 USD $430.88M 319.74M USD 0 -$0.38 -0.2 USD
Cybin Inc.  CYBN.NE $0.4699 0.35 USD
+4.44
$357.06M 264.96M USD $185.1K 137.35K USD $0.46 0.34 USD $0.4799 0.35 USD $357.06M 264.96M USD 0 -$0.3 -0.2 USD
DeFi Technologies Inc.  DEFI.NE $0.9 0.67 USD
+3.45
$261.15M 193.79M USD $1.11M 825.39K USD $0.8299 0.62 USD $1 0.74 USD $261.15M 193.79M USD 0 -$0.38 -0.2 USD
Ether Capital Corporation  ETHC.NE $4.72 3.5 USD
-0.42
$156.7M 116.28M USD $106.65K 79.14K USD $4.67 3.47 USD $4.8 3.56 USD $156.7M 116.28M USD 2.62 $1.8 1.34 USD
Greenland Resources Inc.  MOLY.NE $0.54 0.4 USD
0
$62.29M 46.23M USD $47.5K 35.25K USD $0.53 0.39 USD $0.55 0.41 USD $62.29M 46.23M USD 12.27 $0.04 0.03 USD
Carbon Streaming Corporation  NETZ.NE $0.4899 0.36 USD
-9.26
$25.78M 19.13M USD $10.59K 7.86K USD $0.4899 0.36 USD $0.5 0.37 USD $25.78M 19.13M USD 0 -$1.02 -0.7 USD
Kontrol Technologies Corp.  KNR.NE $0.2899 0.22 USD
0
$16.74M 12.43M USD $84K 62.33K USD $0.27 0.2 USD $0.2999 0.22 USD $16.74M 12.43M USD 0 $0 0 USD
TILT Holdings Inc.  TILT.NE $0.04 0.03 USD
0
$15.5M 11.5M USD $44K 32.65K USD $0.04 0.03 USD $0.04 0.03 USD $15.5M 11.5M USD 0 -$0.22 -0.1 USD
Filament Health Corp.  FH.NE $0.05 0.04 USD
0
$10.56M 7.84M USD $6K 4.45K USD $0.05 0.04 USD $0.05999 0.04 USD $10.56M 7.84M USD 0 -$0.03 -0.02 USD
Canada Jetlines Operations Ltd  CJET.NE $0.08 0.06 USD
0
$9.14M 6.78M USD $2.02K 1.5K USD $0.08 0.06 USD $0.08 0.06 USD $9.14M 6.78M USD 0 -$0.19 -0.1 USD
Strategic Minerals Europe Corp.  SNTA.NE $0.02 0.01 USD
0
$4.79M 3.56M USD $12.27K 9.1K USD $0.02 0.01 USD $0.02 0.01 USD $4.79M 3.56M USD 0 -$0.1 -0.07 USD
Immutable Holdings Inc.  HOLD.NE $0.08 0.06 USD
0
$2.54M 1.89M USD $3.5K 2.6K USD $0.08 0.06 USD $0.08 0.06 USD $2.54M 1.89M USD 0 -$0.09 -0.06 USD
Wellbeing Digital Sciences Inc.  MEDI.NE $0.01 0.0074 USD
0
$1.03M 766.92K USD $92.29K 68.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.03M 766.92K USD 0 -$0.43 -0.3 USD
Glass House Brands Inc.  GLAS-A.NE $9.6
-0.52
$0 $102.79K $9.53 $9.94 $0 0 -$1.07
Columbia Care Inc.  CCHW.NE $1.73 1.28 USD
0
$409.6M 303.95M USD $0 0 USD $0 0 USD $0 0 USD $409.6M 303.95M USD 0 $0 0 USD
Elys BMG Group, Inc.  ELYS.NE $3.78 2.8 USD
-16
$89.6M 66.49M USD $6.65K 4.93K USD $3.76 2.79 USD $4 2.97 USD $89.6M 66.49M USD 0 -$0.97 -0.7 USD
Mount Logan Capital Inc.  MLC.NE $2 1.48 USD
0
$51.47M 38.19M USD $107 79.4 USD $2 1.48 USD $2 1.48 USD $51.47M 38.19M USD 0 -$0.94 -0.6 USD
Biomind Labs Inc.  BMND.NE $0.38 0.28 USD
0
$28.04M 20.8M USD $14.05K 10.43K USD $0.38 0.28 USD $0.45 0.33 USD $28.04M 20.8M USD 0 -$0.04 -0.02 USD
Tokens.com Corp.  COIN.NE $0.1499 0.11 USD
0
$17.96M 13.33M USD $0 0 USD $0 0 USD $0 0 USD $17.96M 13.33M USD 0 $0 0 USD
CoinSmart Financial Inc.  SMRT.NE $0.22 0.16 USD
+4.76
$13.25M 9.83M USD $4.77K 3.54K USD $0.22 0.16 USD $0.22 0.16 USD $13.25M 9.83M USD 0 -$0.14 -0.1 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $19.1K 14.17K USD $0.33 0.24 USD $0.34 0.25 USD $9.05M 6.71M USD 0 -$8.8 -6.5 USD
Intrusion Precious Metals Corp.  SIZE.NE $0.04 0.03 USD
+16.67
$7.9M 5.86M USD $494.43K 366.89K USD $0.02999 0.02 USD $0.04 0.03 USD $7.9M 5.86M USD 0 -$0.11 -0.08 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
Cleantech Power Corp.  PWWR.NE $0.02999 0.02 USD
0
$4.33M 3.21M USD $0 0 USD $0 0 USD $0 0 USD $4.33M 3.21M USD 0 $0 0 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE $0.07 0.05 USD
0
$3.77M 2.8M USD $68K 50.46K USD $0.07 0.05 USD $0.07 0.05 USD $3.77M 2.8M USD 7.00 $0.01 0.007 USD
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
Faircourt Gold Income Corp.  FGX.NE $2.65 1.97 USD
-5.36
$0 0 USD $424 314.63 USD $2.65 1.97 USD $2.65 1.97 USD $0 0 USD 0 $0 0 USD
Investment Grade Managed Duration Income Fund  PFU-UN.NE $9.29 6.89 USD
0
$0 0 USD $9K 6.68K USD $9.29 6.89 USD $9.29 6.89 USD $0 0 USD 0 $0 0 USD
FAIRCOURT SPLIT TRUST - UNITS  FCS-UN.NE $3.2 2.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь