País: Estados Unidos Bolsa: NYSE American Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (507)
NYSE American (507)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
33.57 USD — |
-0.24
|
— — | 33.27 USD — | 33.58 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.56 USD — |
-0.13
|
— — | 105.55 USD — | 105.69 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
38.13 USD — |
+0.03
|
— — | 38.06 USD — | 38.37 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
58.94 USD — |
-1.27
|
— — | 58.88 USD — | 59.28 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
17.97 USD — |
+3.45
|
— — | 16.98 USD — | 19 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
106.19 USD — |
+0.1
|
— — | 105.18 USD — | 106.51 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
8.55 USD — |
-4.5
|
— — | 8.49 USD — | 8.97 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
221.14 USD — |
+0.2
|
— — | 219.46 USD — | 221.66 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.21 USD — |
-0.1
|
— — | 103.12 USD — | 103.74 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
54.87 USD — |
-6.81
|
— — | 51.64 USD — | 59.06 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.06 USD — |
-0.11
|
— — | 26.04 USD — | 26.08 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
32.01 USD — |
-1.77
|
— — | 31.55 USD — | 32.37 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
55.51 USD — |
-1.17
|
— — | 53.39 USD — | 56.12 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
138.49 USD — |
-1.21
|
— — | 135.1 USD — | 141.9 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.53 USD — |
+0.71
|
— — | 12.45 USD — | 12.84 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
76.61 USD — |
+0.54
|
— — | 76.19 USD — | 76.85 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
60.63 USD — |
-0.81
|
— — | 60.12 USD — | 61.26 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
29.99 USD — |
+0.03
|
— — | 29.93 USD — | 30.17 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
103.92 USD — |
+0.19
|
— — | 103.54 USD — | 104.33 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
71.48 USD — |
-0.31
|
— — | 70.77 USD — | 72.05 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
58.86 USD — |
+0.47
|
— — | 58.58 USD — | 59.12 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.46 USD — |
-2.4
|
— — | 35.35 USD — | 36.34 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.62 USD — |
-0.37
|
— — | 45.61 USD — | 45.79 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
164.52 USD — |
-0.39
|
— — | 163.11 USD — | 165.82 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.02 USD — |
-0.16
|
— — | 23.02 USD — | 23.13 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
158.74 USD — |
-0.5
|
— — | 157.14 USD — | 160.25 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.33 USD — |
+0.08
|
— — | 36.3 USD — | 36.54 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
16.89 USD — |
+0.23
|
— — | 16.79 USD — | 17.06 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.34 USD — |
-0.1
|
— — | 61.66 USD — | 62.64 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
114.89 USD — |
-1.12
|
— — | 113.47 USD — | 116.62 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
39.17 USD — |
+0.14
|
— — | 38.96 USD — | 39.62 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
212.7 USD — |
-0.09
|
— — | 211.03 USD — | 213.6 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.14 USD — |
-0.95
|
— — | 23.08 USD — | 23.38 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
121.39 USD — |
-1.84
|
— — | 121.25 USD — | 123.77 USD — | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
36.66 USD — |
-1.77
|
— — | 36.62 USD — | 37.1 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
52.99 USD — |
-1.27
|
— — | 52.19 USD — | 53.8 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
46.98 USD — |
+1.01
|
— — | 46.21 USD — | 48.31 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
52.38 USD — |
+0.79
|
— — | 51.96 USD — | 52.47 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
103.31 USD — |
<0.01
|
— — | 103.25 USD — | 103.43 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
25.96 USD — |
-0.59
|
— — | 25.67 USD — | 25.99 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
8.38 USD — |
-1.88
|
— — | 8.38 USD — | 8.58 USD — | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23.14 USD — |
-0.3
|
— — | 22.96 USD — | 23.28 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
21.8 USD — |
-0.37
|
— — | 21.78 USD — | 21.83 USD — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
30.09 USD — |
+1.3
|
— — | 28.89 USD — | 30.22 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
164.9 USD — |
-0.09
|
— — | 163.64 USD — | 165.62 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
39.49 USD — |
-0.01
|
— — | 39.1 USD — | 39.68 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
25.51 USD — |
+1.31
|
— — | 24.92 USD — | 26.12 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
18.74 USD — |
+2.44
|
— — | 18.01 USD — | 19.43 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
35.83 USD — |
+1.28
|
— — | 34.96 USD — | 36.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
82.23 USD — |
+1.4
|
— — | 81.44 USD — | 83.03 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
11.62 USD — |
-3.21
|
— — | 11.62 USD — | 12.19 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
754.06 USD — |
-0.39
|
— — | 747.87 USD — | 759.67 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
48.03 USD — |
+0.87
|
— — | 47.79 USD — | 48.04 USD — | — - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
15.33 USD — |
+2.48
|
— — | 14.92 USD — | 15.68 USD — | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
77.04 USD — |
-0.74
|
— — | 77 USD — | 77.95 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
42.49 USD — |
+3.72
|
— — | 40.8 USD — | 43.91 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
70.6 USD — |
<0.01
|
— — | 70.49 USD — | 70.66 USD — | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
122.52 USD — |
-0.54
|
— — | 121.52 USD — | 126.19 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
95.08 USD — |
-0.08
|
— — | 94.99 USD — | 95.22 USD — | — - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
19.12 USD — |
+1.33
|
— — | 18.84 USD — | 19.41 USD — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
60.86 USD — |
+0.03
|
— — | 60.67 USD — | 61.67 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
34.37 USD — |
-1.77
|
— — | 34.34 USD — | 35.45 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
176.92 USD — |
+1.67
|
— — | 172.58 USD — | 177.79 USD — | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
10.3 USD — |
-0.04
|
— — | 10.17 USD — | 10.43 USD — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.24 USD — |
-0.16
|
— — | 92.24 USD — | 92.36 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDD-IV
US
|
8.93 USD — |
+0.67
|
— — | 8.83 USD — | 9.06 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
26.53 USD — |
+2.66
|
— — | 25.85 USD — | 27.15 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
21.85 USD — |
+0.06
|
— — | 21.75 USD — | 21.88 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
67.3 USD — |
+0.35
|
— — | 67.06 USD — | 67.55 USD — | — - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
39.26 USD — |
+0.08
|
— — | 38.92 USD — | 39.62 USD — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
57.68 USD — |
-3.6
|
— — | 55.6 USD — | 60.13 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.24 USD — |
-0.13
|
— — | 2.24 USD — | 2.24 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
55.87 USD — |
+0.88
|
— — | 54.96 USD — | 56.75 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
56.06 USD — |
-0.61
|
— — | 55.79 USD — | 56.32 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
28.43 USD — |
-0.63
|
— — | 28.19 USD — | 28.63 USD — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
39.18 USD — |
-0.5
|
— — | 39.15 USD — | 39.27 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
164.18 USD — |
+0.47
|
— — | 163.28 USD — | 164.28 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
347.56 USD — |
-0.41
|
— — | 344.7 USD — | 350.38 USD — | — - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
27.59 USD — |
+1.93
|
— — | 27.03 USD — | 27.66 USD — | — - | — — |
|
SPDR Series Trust
SPBO-IV
US
|
27.64 USD — |
-0.09
|
— — | 27.6 USD — | 27.66 USD — | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
42.54 USD — |
+0.59
|
— — | 41.28 USD — | 42.89 USD — | — - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
29.68 USD — |
-2.31
|
— — | 29.65 USD — | 30.41 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
229.48 USD — |
+0.22
|
— — | 227.89 USD — | 229.98 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
27.4 USD — |
-1.37
|
— — | 27.12 USD — | 27.75 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
154.82 USD — |
-0.51
|
— — | 154.05 USD — | 155.98 USD — | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
50.69 USD — |
+0.76
|
— — | 50.3 USD — | 50.79 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
371.09 USD — |
-0.39
|
— — | 367.94 USD — | 373.97 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
269.4 USD — |
-0.98
|
— — | 266.9 USD — | 273.06 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
45.69 USD — |
-0.36
|
— — | 45.67 USD — | 45.89 USD — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.4 USD — |
+0.07
|
— — | 76.35 USD — | 76.45 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
67.99 USD — |
-1.99
|
— — | 66.94 USD — | 69.47 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
103.76 USD — |
-0.39
|
— — | 103.76 USD — | 104.17 USD — | — - | — — |
|
VanEck Vectors Environmental Se
HVX
US
|
41.13 USD — |
+0.28
|
— — | 41.09 USD — | 41.3 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
190.34 USD — |
+0.46
|
— — | 189.14 USD — | 190.58 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
51.41 USD — |
-0.02
|
— — | 51.08 USD — | 51.58 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
693.15 USD — |
-0.39
|
— — | 687.44 USD — | 698.68 USD — | — - | — — |
