País: Estados Unidos Bolsa: NYSE American Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 26.03 USD — |
+0.05
|
— — | 26 USD — | 26.24 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 127001.89 USD — |
+1.16
|
— — | 127001.89 USD — | 127001.89 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.62 USD — |
<0.01
|
— — | 104.61 USD — | 104.66 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3253.18 USD — |
-52.55
|
— — | 3253.18 USD — | 6856.65 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 66137.81 USD — |
+242.07
|
— — | 19334.55 USD — | 66137.81 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 58426.03 USD — |
+21.51
|
— — | 48082.55 USD — | 58426.03 USD — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 22.97 USD — |
-0.04
|
— — | 22.95 USD — | 23.11 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 5228.56 USD — |
-34.78
|
— — | 5228.56 USD — | 8016.88 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Lithium and Battery LIT-IV | 38.99 USD — |
-1.35
|
— — | 38.89 USD — | 39.15 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 32.02 USD — |
+0.35
|
— — | 31.91 USD — | 32.02 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | 35.35 USD — | 35.35 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 128860.46 USD — |
+2.57
|
— — | 125626.32 USD — | 128860.46 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 87.59 USD — |
-25.07
|
— — | 87.59 USD — | 87.59 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 23.65 USD — |
+2.4
|
— — | 22.93 USD — | 23.65 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.4 USD — |
+0.25
|
— — | 20.35 USD — | 20.4 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 42.3 USD — |
+1.22
|
— — | 41.79 USD — | 42.3 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 70 USD — |
-0.17
|
— — | 70 USD — | 70.12 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 82.57 USD — |
-0.84
|
— — | 82.57 USD — | 83.28 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 20979750 USD — |
+2.16
|
— — | 20536592 USD — | 20979750 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 20518372 USD — |
-1.81
|
— — | 20518372 USD — | 20897118 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 12275.28 USD — |
-26.34
|
— — | 12275.28 USD — | 16665.9 USD — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28215.9 USD — |
+0.33
|
— — | 28215.9 USD — | 28215.9 USD — | — - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 77.55 USD — |
+0.6
|
— — | 77.03 USD — | 78.01 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 31582.61 USD — |
-98.45
|
— — | 31582.61 USD — | 2035372.5 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 60.92 USD — |
+0.64
|
— — | 60.92 USD — | 60.92 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 621.49 USD — |
+17.58
|
— — | 528.55 USD — | 621.49 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 70732.87 USD — |
-12.87
|
— — | 70732.87 USD — | 81180.49 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 164.27 USD — |
+0.1
|
— — | 163.6 USD — | 165.14 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 25.51 USD — |
-0.65
|
— — | 25.51 USD — | 25.67 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 25.83 USD — |
-0.62
|
— — | 25.83 USD — | 25.83 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 31.76 USD — |
-0.37
|
— — | 31.76 USD — | 31.87 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 101091 USD — |
-4.57
|
— — | 101091 USD — | 101091 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 62.32 USD — |
+0.29
|
— — | 62.22 USD — | 62.65 USD — | — - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-NV | 33.46 USD — |
-0.15
|
— — | 33.46 USD — | 33.46 USD — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 14366.8 USD — |
+0.75
|
— — | 14366.8 USD — | 14366.8 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 32.53 USD — |
-1.72
|
— — | 32.51 USD — | 32.63 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 139.26 USD — |
+0.46
|
— — | 137.59 USD — | 146.91 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 20.45 USD — |
+0.35
|
— — | 20.43 USD — | 20.51 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 34.06 USD — |
-0.33
|
— — | 33.85 USD — | 34.61 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 29.09 USD — |
-1.28
|
— — | 28.98 USD — | 29.86 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 32.63 USD — |
+0.46
|
— — | 32.45 USD — | 33.14 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 76.71 USD — |
-1.38
|
— — | 76.4 USD — | 79.49 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 17.61 USD — |
-0.31
|
— — | 17.44 USD — | 17.68 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 209759.58 USD — |
+1.74
|
— — | 206174.2 USD — | 209759.58 USD — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 64.89 USD — |
-0.24
|
— — | 64.55 USD — | 65.55 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 42.66 USD — |
+0.08
|
— — | 42.61 USD — | 42.94 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 18.31 USD — |
-0.04
|
— — | 18.31 USD — | 18.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 17.62 USD — |
-0.31
|
— — | 17.62 USD — | 17.67 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 18.3 USD — |
-0.04
|
— — | 18.28 USD — | 18.41 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 79.8 USD — |
+1.05
|
— — | 78.97 USD — | 79.8 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 35.68 USD — |
+0.92
|
— — | 35.35 USD — | 35.68 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 6.31 USD — |
-0.05
|
— — | 6.31 USD — | 6.32 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 79.61 USD — |
-0.23
|
— — | 79.07 USD — | 80.22 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 17.95 USD — |
-2.18
|
— — | 17.95 USD — | 18.35 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 78.16 USD — |
-0.07
|
— — | 77.93 USD — | 78.44 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 35.04 USD — |
+634.15
|
— — | -6.56 USD — | 35.04 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 132.01 USD — |
-0.53
|
— — | 131.39 USD — | 133.65 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 26.21 USD — |
+0.2
|
— — | 26.11 USD — | 26.27 USD — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.19 USD — |
+0.78
|
— — | 24.01 USD — | 24.19 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 45.46 USD — |
+0.16
|
— — | 45.39 USD — | 45.46 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 41.95 USD — |
+0.43
|
— — | 41.71 USD — | 42.08 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10455.75 USD — |
+0.65
|
— — | 10387.72 USD — | 10455.75 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4952851.5 USD — |
-0.22
|
— — | 4952851.5 USD — | 4952851.5 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |