Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE American Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 26.28 USD — |
+1.19
|
— — | 25.97 USD — | 26.32 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 44.86 USD — |
+0.28
|
— — | 44.73 USD — | 44.86 USD — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 617724.1 USD — |
-1.17
|
— — | 617724.1 USD — | 625022.2 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 36407.59 USD — |
+2.26
|
— — | 36407.59 USD — | 36407.59 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 114.6 USD — |
-2.11
|
— — | 113.38 USD — | 117.07 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 15.65 USD — |
+0.41
|
— — | 15.49 USD — | 15.71 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 15.65 USD — |
+0.4
|
— — | 15.59 USD — | 15.65 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 391.53 USD — |
-3.01
|
— — | 391.53 USD — | 403.69 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 115.63 USD — |
-0.59
|
— — | 114.76 USD — | 116.97 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 75.68 USD — |
+0.57
|
— — | 75.25 USD — | 75.68 USD — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 25.58 USD — |
+0.67
|
— — | 25.44 USD — | 25.62 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 135.27 USD — |
+0.88
|
— — | 134.08 USD — | 135.27 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 43.37 USD — |
-1.38
|
— — | 42.87 USD — | 43.98 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 341.55 USD — |
-3.03
|
— — | 336.73 USD — | 352.23 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 144.59 USD — |
+6.47
|
— — | 141.31 USD — | 145.12 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 29224.08 USD — |
-0.04
|
— — | 29224.08 USD — | 29236.05 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 186.85 USD — |
+0.11
|
— — | 186.63 USD — | 186.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.33 USD — |
-0.05
|
— — | 19.25 USD — | 19.34 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 138.64 USD — |
-0.49
|
— — | 137.25 USD — | 139.91 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 13.91 USD — |
-2.12
|
— — | 13.58 USD — | 14.21 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 56.89 USD — |
+0.12
|
— — | 56.82 USD — | 56.89 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 4096.55 USD — |
+1.21
|
— — | 4047.74 USD — | 4096.55 USD — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 18.43 USD — |
-1.32
|
— — | 18.3 USD — | 18.52 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 57.44 USD — |
+0.99
|
— — | 57.11 USD — | 57.74 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 60545.03 USD — |
+47.4
|
— — | 41075.96 USD — | 60545.03 USD — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 21.48 USD — |
+1.21
|
— — | 21.48 USD — | 21.48 USD — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 39465.85 USD — |
+5.88
|
— — | 37274.93 USD — | 39465.85 USD — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.22 USD — |
-0.52
|
— — | 18.22 USD — | 18.32 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 674450430 USD — |
+0.03
|
— — | 674237380 USD — | 674450430 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Copper Index Fund CPER-IV | 29.42 USD — |
+1.25
|
— — | 28.75 USD — | 29.44 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1026185.1 USD — |
-1.49
|
— — | 1026185.1 USD — | 1041731.75 USD — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 8006.14 USD — |
-0.69
|
— — | 8006.14 USD — | 8061.9 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.72 USD — |
-1.06
|
— — | 4.72 USD — | 4.77 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 75.75 USD — |
+0.28
|
— — | 75.75 USD — | 75.75 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 37.66 USD — |
+0.62
|
— — | 37.42 USD — | 37.66 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 21.17 USD — |
+2.53
|
— — | 20.79 USD — | 21.29 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 19.39 USD — |
+3.12
|
— — | 18.81 USD — | 20.03 USD — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 940197.94 USD — |
-0.29
|
— — | 940197.94 USD — | 942900.06 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 49.44 USD — |
-0.17
|
— — | 49.27 USD — | 50.07 USD — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 18.8 USD — |
-0.29
|
— — | 18.8 USD — | 18.86 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.7 USD — |
+0.23
|
— — | 105.48 USD — | 105.79 USD — | — - | — — |
| Global X MLP ETF MLPA-TC | 6996.34 USD — |
-14.08
|
— — | 6996.34 USD — | 8142.62 USD — | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 23492.75 USD — |
-0.52
|
— — | 23492.75 USD — | 23615.52 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 306897.62 USD — |
-25.29
|
— — | 306897.62 USD — | 410770.9 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 43.41 USD — |
+2.69
|
— — | 42.27 USD — | 43.41 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 940197.94 USD — |
-0.29
|
— — | 940197.94 USD — | 942900.06 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 581761.94 USD — |
-1.22
|
— — | 581761.94 USD — | 588924.5 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 13.87 USD — |
-0.84
|
— — | 13.87 USD — | 13.99 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 21.49 USD — |
-1.17
|
— — | 21.34 USD — | 21.73 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 26.36 USD — |
-1.59
|
— — | 25.47 USD — | 26.77 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 494.17 USD — |
+20.92
|
— — | 408.68 USD — | 494.17 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9692.89 USD — |
-0.72
|
— — | 9692.89 USD — | 9763.42 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 11954.85 USD — |
-0.08
|
— — | 11954.85 USD — | 11964.47 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 20.93 USD — |
+0.15
|
— — | 20.9 USD — | 20.93 USD — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 12013.07 USD — |
-0.08
|
— — | 12013.07 USD — | 12022.2 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 29.47 USD — |
-0.43
|
— — | 29.36 USD — | 29.76 USD — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.11 USD — |
-2.27
|
— — | 20.9 USD — | 21.47 USD — | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 16212.64 USD — |
+0.08
|
— — | 16199.53 USD — | 16212.64 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 20.9 USD — |
+1.08
|
— — | 20.83 USD — | 20.92 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 171416.77 USD — |
-11.1
|
— — | 171416.77 USD — | 192821.34 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 118.43 USD — |
-0.52
|
— — | 118.43 USD — | 119.05 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 121.92 USD — |
-0.28
|
— — | 121.92 USD — | 121.92 USD — | — - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 19.3 USD — |
+0.57
|
— — | 19.19 USD — | 19.3 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |