País: Malásia Bolsa: Kuala Lumpur Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Malásia (902)
Kuala Lumpur (902)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.90 2.11 USD |
-1.39
|
MYR 119.75B 25.46B USD | MYR 11.73M 2.49M USD | MYR 9.90 2.11 USD | MYR 10.06 2.14 USD | MYR 119.75B 25.46B USD | 11.37 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.77 1.01 USD |
-0.83
|
MYR 92.59B 19.69B USD | MYR 21.55M 4.58M USD | MYR 4.72 1 USD | MYR 4.85 1.03 USD | MYR 92.59B 19.69B USD | 12.55 | MYR 0.38 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.14 2.79 USD |
-0.15
|
MYR 76.59B 16.29B USD | MYR 2.62M 557.07K USD | MYR 13.06 2.78 USD | MYR 13.22 2.81 USD | MYR 76.59B 16.29B USD | 16.84 | MYR 0.78 0.17 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 6.91 1.47 USD |
-1
|
MYR 74.34B 15.81B USD | MYR 10.35M 2.2M USD | MYR 6.89 1.47 USD | MYR 6.99 1.49 USD | MYR 74.34B 15.81B USD | 9.46 | MYR 0.73 0.16 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.78 1.65 USD |
+0.26
|
MYR 68.75B 14.62B USD | MYR 3.02M 642.76K USD | MYR 7.75 1.65 USD | MYR 7.81 1.66 USD | MYR 68.75B 14.62B USD | 31.12 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.94 1.48 USD |
-0.29
|
MYR 57.18B 12.16B USD | MYR 6.72M 1.43M USD | MYR 6.90 1.47 USD | MYR 7.04 1.5 USD | MYR 57.18B 12.16B USD | 22.38 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.24 1.11 USD |
+1.75
|
MYR 45.75B 9.73B USD | MYR 7.50M 1.59M USD | MYR 5.08 1.08 USD | MYR 5.25 1.12 USD | MYR 45.75B 9.73B USD | 27.57 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.24 4.52 USD |
-0.47
|
MYR 43.55B 9.26B USD | MYR 1.77M 375.8K USD | MYR 21.02 4.47 USD | MYR 21.30 4.53 USD | MYR 43.55B 9.26B USD | 9.61 | MYR 2.21 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.93 1.26 USD |
0
|
MYR 41.01B 8.72B USD | MYR 7.98M 1.7M USD | MYR 5.84 1.24 USD | MYR 6.01 1.28 USD | MYR 41.01B 8.72B USD | 13.79 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.45 1.8 USD |
+1.2
|
MYR 37.72B 8.02B USD | MYR 4.05M 860.41K USD | MYR 8.20 1.74 USD | MYR 8.64 1.84 USD | MYR 37.72B 8.02B USD | 15.64 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.70 1 USD |
+0.86
|
MYR 37.60B 7.99B USD | MYR 2.02M 429.15K USD | MYR 4.61 0.98 USD | MYR 4.72 1 USD | MYR 37.60B 7.99B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
0
|
MYR 34.23B 7.28B USD | MYR 1.62M 344.29K USD | MYR 17.22 3.66 USD | MYR 17.38 3.7 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.73 1.64 USD |
+0.26
|
MYR 33.74B 7.17B USD | MYR 9.96M 2.12M USD | MYR 7.63 1.62 USD | MYR 7.77 1.65 USD | MYR 33.74B 7.17B USD | 9.78 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.96 1.69 USD |
+0.76
|
MYR 30.55B 6.5B USD | MYR 5.86M 1.25M USD | MYR 7.81 1.66 USD | MYR 8.01 1.7 USD | MYR 30.55B 6.5B USD | 18.95 | MYR 0.42 0.09 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.60 0.55 USD |
-2.62
|
MYR 30.50B 6.49B USD | MYR 3.42M 726.13K USD | MYR 2.58 0.55 USD | MYR 2.67 0.57 USD | MYR 30.50B 6.49B USD | 20.00 | MYR 0.13 0.03 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.94 1.05 USD |
0
|
MYR 29.95B 6.37B USD | MYR 16.74M 3.56M USD | MYR 4.87 1.04 USD | MYR 4.97 1.06 USD | MYR 29.95B 6.37B USD | 27.44 | MYR 0.18 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.36 0.93 USD |
+0.23
|
MYR 29.48B 6.27B USD | MYR 6.99M 1.49M USD | MYR 4.33 0.92 USD | MYR 4.40 0.94 USD | MYR 29.48B 6.27B USD | 2.79 | MYR 1.56 0.33 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.60 0.77 USD |
+0.56
|
MYR 28.23B 6B USD | MYR 2.39M 507.59K USD | MYR 3.55 0.75 USD | MYR 3.63 0.77 USD | MYR 28.23B 6B USD | 17.14 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.44 0.94 USD |
-0.22
|
MYR 27.91B 5.93B USD | MYR 7.49M 1.59M USD | MYR 4.42 0.94 USD | MYR 4.47 0.95 USD | MYR 27.91B 5.93B USD | 16.44 | MYR 0.27 0.06 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.25 1.54 USD |
-0.28
|
MYR 25.03B 5.32B USD | MYR 9.02M 1.92M USD | MYR 7.17 1.52 USD | MYR 7.32 1.56 USD | MYR 25.03B 5.32B USD | 19.07 | MYR 0.38 0.08 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.12 0.45 USD |
+0.47
|
MYR 24.88B 5.29B USD | MYR 12.88M 2.74M USD | MYR 2.08 0.44 USD | MYR 2.14 0.46 USD | MYR 24.88B 5.29B USD | 17.66 | MYR 0.12 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.08 4.48 USD |
+0.38
|
MYR 23.48B 4.99B USD | MYR 787.10K 167.36K USD | MYR 20.92 4.45 USD | MYR 21.24 4.52 USD | MYR 23.48B 4.99B USD | 0 | -MYR 0.51 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 93.50 19.88 USD |
-2.48
|
MYR 21.93B 4.66B USD | MYR 76.30K 16.22K USD | MYR 93.50 19.88 USD | MYR 96.00 20.41 USD | MYR 21.93B 4.66B USD | 32.13 | MYR 2.91 0.62 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.48 1.38 USD |
0
|
MYR 21.46B 4.56B USD | MYR 5.25M 1.12M USD | MYR 6.42 1.37 USD | MYR 6.53 1.39 USD | MYR 21.46B 4.56B USD | 10.12 | MYR 0.64 0.14 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.90 2.32 USD |
+4.61
|
MYR 20.65B 4.39B USD | MYR 5.77M 1.23M USD | MYR 10.14 2.16 USD | MYR 11.02 2.34 USD | MYR 20.65B 4.39B USD | 99.09 | MYR 0.11 0.02 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.46 3.71 USD |
-0.11
|
MYR 19.80B 4.21B USD | MYR 62.50K 13.29K USD | MYR 17.40 3.7 USD | MYR 17.66 3.76 USD | MYR 19.80B 4.21B USD | 5.76 | MYR 3.03 0.64 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.20 4.08 USD |
-0.41
|
MYR 19.07B 4.06B USD | MYR 248.60K 52.86K USD | MYR 19.14 4.07 USD | MYR 19.54 4.15 USD | MYR 19.07B 4.06B USD | 16.13 | MYR 1.19 0.25 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.00 6.38 USD |
+0.4
|
MYR 18.67B 3.97B USD | MYR 365.10K 77.63K USD | MYR 29.52 6.28 USD | MYR 30.22 6.43 USD | MYR 18.67B 3.97B USD | 22.55 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.14 0.67 USD |
-1.26
|
MYR 17.29B 3.68B USD | MYR 1.75M 372.38K USD | MYR 3.14 0.67 USD | MYR 3.21 0.68 USD | MYR 17.29B 3.68B USD | 8.05 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.50 0.53 USD |
+0.4
|
MYR 17.04B 3.62B USD | MYR 10.96M 2.33M USD | MYR 2.45 0.52 USD | MYR 2.51 0.53 USD | MYR 17.04B 3.62B USD | 9.61 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.68 0.36 USD |
-0.59
|
MYR 15.44B 3.28B USD | MYR 14.14M 3.01M USD | MYR 1.67 0.36 USD | MYR 1.70 0.36 USD | MYR 15.44B 3.28B USD | 168.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.29 1.76 USD |
-0.12
|
MYR 14.97B 3.18B USD | MYR 411.70K 87.54K USD | MYR 8.16 1.74 USD | MYR 8.38 1.78 USD | MYR 14.97B 3.18B USD | 11.67 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
+1.33
|
MYR 13.84B 2.94B USD | MYR 651.30K 138.49K USD | MYR 3.77 0.8 USD | MYR 3.81 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.86 1.88 USD |
-0.34
|
MYR 12.59B 2.68B USD | MYR 117.90K 25.07K USD | MYR 8.83 1.88 USD | MYR 8.97 1.91 USD | MYR 12.59B 2.68B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.80 0.6 USD |
+2.19
|
MYR 12.12B 2.58B USD | MYR 4.67M 993.3K USD | MYR 2.73 0.58 USD | MYR 2.80 0.6 USD | MYR 12.12B 2.58B USD | 14.00 | MYR 0.20 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.65 0.56 USD |
-1.85
|
MYR 11.73B 2.49B USD | MYR 8.45M 1.8M USD | MYR 2.65 0.56 USD | MYR 2.71 0.58 USD | MYR 11.73B 2.49B USD | 29.44 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 11.68B 2.48B USD | MYR 8.10M 1.72M USD | MYR 2.05 0.44 USD | MYR 2.09 0.44 USD | MYR 11.68B 2.48B USD | 20.69 | MYR 0.10 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.19 0.25 USD |
+0.85
|
MYR 11.28B 2.4B USD | MYR 9.83M 2.09M USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 11.28B 2.4B USD | 17.00 | MYR 0.07 0.01 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.54 1.18 USD |
+1.84
|
MYR 10.24B 2.18B USD | MYR 2.96M 629.83K USD | MYR 5.40 1.15 USD | MYR 5.58 1.19 USD | MYR 10.24B 2.18B USD | 22.16 | MYR 0.25 0.05 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.68 1.63 USD |
-0.52
|
MYR 10.21B 2.17B USD | MYR 3.47M 738.81K USD | MYR 7.59 1.61 USD | MYR 7.72 1.64 USD | MYR 10.21B 2.17B USD | 24.00 | MYR 0.32 0.07 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.46 0.52 USD |
+3.36
|
MYR 9.53B 2.03B USD | MYR 33.06M 7.03M USD | MYR 2.30 0.49 USD | MYR 2.46 0.52 USD | MYR 9.53B 2.03B USD | 82.00 | MYR 0.03 0.006 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.60 0.55 USD |
0
|
MYR 9.48B 2.02B USD | MYR 11.30M 2.4M USD | MYR 2.58 0.55 USD | MYR 2.63 0.56 USD | MYR 9.48B 2.02B USD | 260.00 | MYR 0.01 0.002 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.35 0.29 USD |
+5.47
|
MYR 9.18B 1.95B USD | MYR 4.07M 865.41K USD | MYR 1.28 0.27 USD | MYR 1.35 0.29 USD | MYR 9.18B 1.95B USD | 12.27 | MYR 0.11 0.02 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.01 1.07 USD |
+1.42
|
MYR 9.08B 1.93B USD | MYR 5.13M 1.09M USD | MYR 4.89 1.04 USD | MYR 5.05 1.07 USD | MYR 9.08B 1.93B USD | 45.54 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.45 1.16 USD |
+2.83
|
MYR 9.08B 1.93B USD | MYR 1.27M 269.53K USD | MYR 5.31 1.13 USD | MYR 5.47 1.16 USD | MYR 9.08B 1.93B USD | 11.35 | MYR 0.48 0.1 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.62 8.64 USD |
+2.84
|
MYR 8.10B 1.72B USD | MYR 168.20K 35.76K USD | MYR 39.26 8.35 USD | MYR 40.70 8.65 USD | MYR 8.10B 1.72B USD | 42.75 | MYR 0.95 0.2 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.64 0.99 USD |
+1.31
|
MYR 8.03B 1.71B USD | MYR 956.80K 203.44K USD | MYR 4.58 0.97 USD | MYR 4.64 0.99 USD | MYR 8.03B 1.71B USD | 0.36 | MYR 12.78 2.72 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.20 1.53 USD |
+4.65
|
MYR 7.95B 1.69B USD | MYR 5.03M 1.07M USD | MYR 6.84 1.45 USD | MYR 7.23 1.54 USD | MYR 7.95B 1.69B USD | 79.99 | MYR 0.09 0.02 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.96 4.46 USD |
-1.13
|
MYR 7.68B 1.63B USD | MYR 190.70K 40.55K USD | MYR 20.30 4.32 USD | MYR 21.54 4.58 USD | MYR 7.68B 1.63B USD | 17.61 | MYR 1.19 0.25 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.35 1.78 USD |
+2.2
|
MYR 7.35B 1.56B USD | MYR 3.02M 641.08K USD | MYR 8.15 1.73 USD | MYR 8.38 1.78 USD | MYR 7.35B 1.56B USD | 41.75 | MYR 0.20 0.04 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.25B 1.54B USD | MYR 130.80K 27.81K USD | MYR 2.04 0.43 USD | MYR 2.06 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.12 0.88 USD |
+2.49
|
MYR 7.06B 1.5B USD | MYR 3.24M 688.43K USD | MYR 3.96 0.84 USD | MYR 4.18 0.89 USD | MYR 7.06B 1.5B USD | 103.00 | MYR 0.04 0.008 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.23 0.26 USD |
-2.38
|
MYR 6.97B 1.48B USD | MYR 6.69M 1.42M USD | MYR 1.22 0.26 USD | MYR 1.27 0.27 USD | MYR 6.97B 1.48B USD | 24.60 | MYR 0.05 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
-1.93
|
MYR 6.95B 1.48B USD | MYR 5.32M 1.13M USD | MYR 2.02 0.43 USD | MYR 2.07 0.44 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.38 1.14 USD |
+1.51
|
MYR 6.91B 1.47B USD | MYR 1.73M 367.81K USD | MYR 5.22 1.11 USD | MYR 5.38 1.14 USD | MYR 6.91B 1.47B USD | 19.92 | MYR 0.27 0.06 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.65 0.56 USD |
+1.92
|
MYR 6.66B 1.42B USD | MYR 6.22M 1.32M USD | MYR 2.56 0.54 USD | MYR 2.67 0.57 USD | MYR 6.66B 1.42B USD | 88.33 | MYR 0.03 0.006 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.24 0.48 USD |
+0.9
|
MYR 6.55B 1.39B USD | MYR 3.48M 739K USD | MYR 2.22 0.47 USD | MYR 2.25 0.48 USD | MYR 6.55B 1.39B USD | 112.00 | MYR 0.02 0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.04 1.71 USD |
0
|
MYR 6.51B 1.38B USD | MYR 208.80K 44.4K USD | MYR 8.02 1.71 USD | MYR 8.09 1.72 USD | MYR 6.51B 1.38B USD | 23.64 | MYR 0.34 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.52 0.54 USD |
-0.79
|
MYR 6.27B 1.33B USD | MYR 74.50K 15.84K USD | MYR 2.52 0.54 USD | MYR 2.54 0.54 USD | MYR 6.27B 1.33B USD | 13.26 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 6.09B 1.3B USD | MYR 713.30K 151.67K USD | MYR 1.55 0.33 USD | MYR 1.58 0.34 USD | MYR 6.09B 1.3B USD | 11.92 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.88 0.4 USD |
-1.05
|
MYR 6.09B 1.29B USD | MYR 696.30K 148.05K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 6.09B 1.29B USD | 11.75 | MYR 0.16 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.51 0.32 USD |
-2.58
|
MYR 5.81B 1.24B USD | MYR 8.11M 1.72M USD | MYR 1.51 0.32 USD | MYR 1.55 0.33 USD | MYR 5.81B 1.24B USD | 0 | -MYR 0.05 -0.01 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.39 1.36 USD |
+3.06
|
MYR 5.74B 1.22B USD | MYR 4.37M 930.02K USD | MYR 6.12 1.3 USD | MYR 6.43 1.37 USD | MYR 5.74B 1.22B USD | 33.63 | MYR 0.19 0.04 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.51 0.75 USD |
-0.85
|
MYR 5.46B 1.16B USD | MYR 113.70K 24.18K USD | MYR 3.51 0.75 USD | MYR 3.55 0.75 USD | MYR 5.46B 1.16B USD | 8.77 | MYR 0.40 0.09 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.01 0.43 USD |
+0.5
|
MYR 5.29B 1.12B USD | MYR 213.00K 45.29K USD | MYR 1.99 0.42 USD | MYR 2.02 0.43 USD | MYR 5.29B 1.12B USD | 9.57 | MYR 0.21 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.26 3.46 USD |
-0.25
|
MYR 5.19B 1.1B USD | MYR 27.10K 5.76K USD | MYR 16.12 3.43 USD | MYR 16.40 3.49 USD | MYR 5.19B 1.1B USD | 9.03 | MYR 1.80 0.38 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.98 2.76 USD |
-0.15
|
MYR 5.17B 1.1B USD | MYR 18.80K 4K USD | MYR 12.98 2.76 USD | MYR 13.04 2.77 USD | MYR 5.17B 1.1B USD | 15.45 | MYR 0.84 0.18 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.39 1.15 USD |
-2.53
|
MYR 4.91B 1.04B USD | MYR 220.80K 46.95K USD | MYR 5.36 1.14 USD | MYR 5.53 1.18 USD | MYR 4.91B 1.04B USD | 10.56 | MYR 0.51 0.11 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.58 0.34 USD |
-0.63
|
MYR 4.89B 1.04B USD | MYR 1.48M 314.27K USD | MYR 1.56 0.33 USD | MYR 1.60 0.34 USD | MYR 4.89B 1.04B USD | 8.77 | MYR 0.18 0.04 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.00 0.43 USD |
+0.5
|
MYR 4.53B 963.84M USD | MYR 697.10K 148.22K USD | MYR 1.98 0.42 USD | MYR 2.01 0.43 USD | MYR 4.53B 963.84M USD | 8.00 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.23 0.47 USD |
-0.45
|
MYR 4.43B 942.9M USD | MYR 700.00 148.84 USD | MYR 2.23 0.47 USD | MYR 2.24 0.48 USD | MYR 4.43B 942.9M USD | 5.30 | MYR 0.42 0.09 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.40 0.72 USD |
+6.25
|
MYR 4.41B 936.9M USD | MYR 1.47M 312.38K USD | MYR 3.20 0.68 USD | MYR 3.43 0.73 USD | MYR 4.41B 936.9M USD | 21.25 | MYR 0.16 0.03 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.50 0.74 USD |
+1.16
|
MYR 4.39B 933.35M USD | MYR 1.83M 389.73K USD | MYR 3.40 0.72 USD | MYR 3.52 0.75 USD | MYR 4.39B 933.35M USD | 17.50 | MYR 0.20 0.04 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.27 0.27 USD |
+4.1
|
MYR 4.33B 920.15M USD | MYR 7.11M 1.51M USD | MYR 1.21 0.26 USD | MYR 1.28 0.27 USD | MYR 4.33B 920.15M USD | 25.39 | MYR 0.05 0.01 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.95 1.48 USD |
+0.58
|
MYR 4.28B 910.57M USD | MYR 69.90K 14.86K USD | MYR 6.94 1.48 USD | MYR 6.97 1.48 USD | MYR 4.28B 910.57M USD | 12.19 | MYR 0.57 0.12 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.52 0.11 USD |
+0.97
|
MYR 4.28B 909.12M USD | MYR 9.88M 2.1M USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 4.28B 909.12M USD | 26.00 | MYR 0.02 0.004 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.20 0.89 USD |
+2.44
|
MYR 4.11B 874.83M USD | MYR 4.03M 856.03K USD | MYR 4.07 0.87 USD | MYR 4.26 0.91 USD | MYR 4.11B 874.83M USD | 46.66 | MYR 0.09 0.02 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.52 0.32 USD |
-0.65
|
MYR 4.09B 869.58M USD | MYR 86.60K 18.41K USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 4.09B 869.58M USD | 8.94 | MYR 0.17 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.58 1.19 USD |
+5.88
|
MYR 3.97B 843.96M USD | MYR 4.67M 992.47K USD | MYR 5.23 1.11 USD | MYR 5.62 1.19 USD | MYR 3.97B 843.96M USD | 55.79 | MYR 0.10 0.02 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.00 2.76 USD |
-1.96
|
MYR 3.93B 835.06M USD | MYR 256.30K 54.5K USD | MYR 12.96 2.76 USD | MYR 13.26 2.82 USD | MYR 3.93B 835.06M USD | 9.62 | MYR 1.35 0.29 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.80 0.17 USD |
-1.84
|
MYR 3.91B 831.29M USD | MYR 3.99M 847.57K USD | MYR 0.79 0.17 USD | MYR 0.82 0.17 USD | MYR 3.91B 831.29M USD | 0 | MYR 0.00 0 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.74 2.71 USD |
-1.55
|
MYR 3.90B 828.24M USD | MYR 146.30K 31.11K USD | MYR 12.66 2.69 USD | MYR 12.94 2.75 USD | MYR 3.90B 828.24M USD | 10.19 | MYR 1.25 0.27 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.90 0.62 USD |
+3.2
|
MYR 3.71B 788.42M USD | MYR 3.90M 828.77K USD | MYR 2.78 0.59 USD | MYR 2.92 0.62 USD | MYR 3.71B 788.42M USD | 20.71 | MYR 0.14 0.03 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.34 0.28 USD |
+1.52
|
MYR 3.67B 780.85M USD | MYR 5.60M 1.19M USD | MYR 1.30 0.28 USD | MYR 1.35 0.29 USD | MYR 3.67B 780.85M USD | 7.88 | MYR 0.17 0.04 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.52 4.15 USD |
+0.51
|
MYR 3.60B 764.78M USD | MYR 15.20K 3.23K USD | MYR 19.40 4.13 USD | MYR 19.72 4.19 USD | MYR 3.60B 764.78M USD | 7.33 | MYR 2.66 0.57 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.77 0.38 USD |
0
|
MYR 3.58B 762.08M USD | MYR 678.70K 144.31K USD | MYR 1.77 0.38 USD | MYR 1.80 0.38 USD | MYR 3.58B 762.08M USD | 12.64 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.68 0.14 USD |
-0.73
|
MYR 3.44B 730.42M USD | MYR 1.54M 327.45K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 3.44B 730.42M USD | 8.50 | MYR 0.08 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.33 0.28 USD |
+3.91
|
MYR 3.35B 712.71M USD | MYR 4.32M 917.84K USD | MYR 1.27 0.27 USD | MYR 1.33 0.28 USD | MYR 3.35B 712.71M USD | 19.00 | MYR 0.07 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 3.08B 654.18M USD | MYR 16.27M 3.46M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.08B 654.18M USD | 39.25 | MYR 0.02 0.004 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.19 0.89 USD |
+0.96
|
MYR 2.84B 603.14M USD | MYR 262.90K 55.9K USD | MYR 4.10 0.87 USD | MYR 4.19 0.89 USD | MYR 2.84B 603.14M USD | 69.83 | MYR 0.06 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.49 0.32 USD |
+0.68
|
MYR 2.78B 591.95M USD | MYR 32.20K 6.85K USD | MYR 1.45 0.31 USD | MYR 1.49 0.32 USD | MYR 2.78B 591.95M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.15 0.24 USD |
+2.68
|
MYR 2.74B 583.38M USD | MYR 1.86M 394.96K USD | MYR 1.11 0.24 USD | MYR 1.15 0.24 USD | MYR 2.74B 583.38M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.47 0.53 USD |
-1.59
|
MYR 2.74B 582.48M USD | MYR 187.10K 39.78K USD | MYR 2.47 0.53 USD | MYR 2.53 0.54 USD | MYR 2.74B 582.48M USD | 4.75 | MYR 0.52 0.11 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.75 0.58 USD |
+2.61
|
MYR 2.59B 550.26M USD | MYR 367.50K 78.14K USD | MYR 2.67 0.57 USD | MYR 2.76 0.59 USD | MYR 2.59B 550.26M USD | 7.23 | MYR 0.38 0.08 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.51 0.11 USD |
+3.06
|
MYR 2.55B 543.17M USD | MYR 13.26M 2.82M USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 2.55B 543.17M USD | 25.25 | MYR 0.02 0.004 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.92 0.62 USD |
-1.02
|
MYR 2.55B 541.52M USD | MYR 666.90K 141.8K USD | MYR 2.89 0.61 USD | MYR 2.95 0.63 USD | MYR 2.55B 541.52M USD | 6.48 | MYR 0.45 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.78 1.23 USD |
-0.86
|
MYR 2.55B 541.32M USD | MYR 244.10K 51.9K USD | MYR 5.76 1.22 USD | MYR 5.84 1.24 USD | MYR 2.55B 541.32M USD | 10.70 | MYR 0.54 0.11 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.46 0.52 USD |
-1.6
|
MYR 2.42B 515.62M USD | MYR 62.40K 13.27K USD | MYR 2.46 0.52 USD | MYR 2.50 0.53 USD | MYR 2.42B 515.62M USD | 13.66 | MYR 0.18 0.04 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.94 0.2 USD |
0
|
MYR 2.41B 511.7M USD | MYR 867.40K 184.44K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 2.41B 511.7M USD | 9.40 | MYR 0.10 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.16 USD |
+1.39
|
MYR 2.40B 511.2M USD | MYR 961.90K 204.53K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.40B 511.2M USD | 4.86 | MYR 0.15 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
