Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (387)
- {{country.name}}
- Todos os países
- Alemanha (387)
Frankfurt (387)
Tecnologia (387)
- {{item.name}}
- Todos os setores
- Tecnologia (387)
Software-Aplicativos (387)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trustpilot Group plc 6VZ.F | $2.37 2.59 USD |
-0.42
|
$978.93M 1.07B USD | $4K 4.37K USD | $2.37 2.59 USD | $2.39 2.61 USD | $978.93M 1.07B USD | 236.50 | $0.01 0.01 USD | |
| Kainos Group plc 1KG.F | $7.95 8.69 USD |
-2.45
|
$974.4M 1.07B USD | $400 437.25 USD | $7.95 8.69 USD | $8 8.75 USD | $974.4M 1.07B USD | 16.56 | $0.48 0.52 USD | |
| Lectra SA LET.F | $25.15 27.49 USD |
-2.9
|
$955.67M 1.04B USD | $50 54.66 USD | $25.15 27.49 USD | $25.15 27.49 USD | $955.67M 1.04B USD | 30.67 | $0.82 0.9 USD | |
| 74Software 1XV.F | $30 32.79 USD |
0
|
$889.64M 972.5M USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $889.64M 972.5M USD | 20.83 | $1.44 1.57 USD | |
| Mensch und Maschine Software SE MUM.F | $51.4 56.19 USD |
+0.59
|
$868.62M 949.52M USD | $32 34.98 USD | $50.8 55.53 USD | $51.4 56.19 USD | $868.62M 949.52M USD | 28.55 | $1.8 1.97 USD | |
| Enghouse Systems Limited 3E4.F | $15.3 16.72 USD |
-2.55
|
$843.88M 922.47M USD | $150 163.97 USD | $15.3 16.72 USD | $15.5 16.94 USD | $843.88M 922.47M USD | 15.77 | $0.97 1.06 USD | |
| Auction Technology Group plc 684.F | $6.95 7.6 USD |
-0.71
|
$841.8M 920.2M USD | $7 7.65 USD | $6.95 7.6 USD | $6.95 7.6 USD | $841.8M 920.2M USD | 40.88 | $0.17 0.19 USD | |
| Iress Limited BRF.F | $4.26 4.66 USD |
-2.29
|
$804.8M 879.76M USD | $154 168.34 USD | $4.26 4.66 USD | $4.26 4.66 USD | $804.8M 879.76M USD | 16.38 | $0.26 0.28 USD | |
| OSL Group Limited 9D2.F | $1.22 1.33 USD |
+5.17
|
$784.2M 857.24M USD | $134 146.48 USD | $1.21 1.32 USD | $1.22 1.33 USD | $784.2M 857.24M USD | 122.00 | $0.01 0.01 USD | |
| GB Group plc 0GB.F | $2.92 3.19 USD |
-1.35
|
$740.87M 809.87M USD | $307 335.59 USD | $2.86 3.13 USD | $2.92 3.19 USD | $740.87M 809.87M USD | 73.00 | $0.04 0.04 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $13.36 14.6 USD |
+0.91
|
$715.35M 781.97M USD | $33 36.07 USD | $13.36 14.6 USD | $13.36 14.6 USD | $715.35M 781.97M USD | 15.90 | $0.84 0.92 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.34 2.56 USD |
-2.5
|
$696.99M 761.91M USD | $173 189.11 USD | $2.34 2.56 USD | $2.34 2.56 USD | $696.99M 761.91M USD | 23.39 | $0.1 0.11 USD | |
| Fastly, Inc. 2Y7.F | $4.63 5.06 USD |
-1.17
|
$659.13M 720.52M USD | $217 237.21 USD | $4.47 4.89 USD | $4.63 5.06 USD | $659.13M 720.52M USD | 0 | -$1 -1.09 USD | |
| PROS Holdings, Inc. PH2.F | $13.7 14.98 USD |
-2.84
|
$654.81M 715.8M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $654.81M 715.8M USD | 0 | -$0.38 -0.4 USD | |
| TomTom N.V. OEMB.F | $2.42 2.65 USD |
+4.31
|
$646.7M 706.93M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $646.7M 706.93M USD | 0 | -$0.07 -0.07 USD | |
| Weimob Inc. 36W.F | $0.1799 0.19 USD |
-7.89
|
$632.78M 691.71M USD | $352 384.78 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $632.78M 691.71M USD | 0 | -$0.07 -0.07 USD | |
| TomTom N.V. OEMA.F | $4.99 5.46 USD |
-0.85
|
$614.68M 671.93M USD | $45 49.19 USD | $4.99 5.46 USD | $5.03 5.5 USD | $614.68M 671.93M USD | 0 | -$0.14 -0.1 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $17.8 19.46 USD |
+2.3
|
$611.51M 668.47M USD | $65 71.05 USD | $17.8 19.46 USD | $17.8 19.46 USD | $611.51M 668.47M USD | 24.38 | $0.73 0.8 USD | |
| Better Collective A/S 9C8.F | $10.02 10.95 USD |
-2.43
|
$611.02M 667.93M USD | $120 131.18 USD | $10.02 10.95 USD | $10.02 10.95 USD | $611.02M 667.93M USD | 18.90 | $0.53 0.58 USD | |
| Hansen Technologies Limited H2T.F | $2.88 3.15 USD |
+5.11
|
$603.51M 659.71M USD | $102 111.5 USD | $2.74 3 USD | $2.88 3.15 USD | $603.51M 659.71M USD | 288.00 | $0.01 0.01 USD | |
| Verve Group SE M8G.F | $3.05 3.34 USD |
+6.71
|
$599.03M 654.82M USD | $1.67K 1.83K USD | $2.92 3.19 USD | $3.05 3.34 USD | $599.03M 654.82M USD | 21.81 | $0.14 0.15 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| PDF Solutions, Inc. PD9.F | $14.82 16.2 USD |
-1.92
|
$579.67M 633.65M USD | $150 163.97 USD | $14.68 16.05 USD | $14.82 16.2 USD | $579.67M 633.65M USD | 164.66 | $0.09 0.1 USD | |
| Vercom S.A. 14W.F | $24.35 26.62 USD |
-1.02
|
$545.75M 596.58M USD | $119 130.08 USD | $24.35 26.62 USD | $24.35 26.62 USD | $545.75M 596.58M USD | 27.35 | $0.89 0.97 USD | |
| Bravura Solutions Limited BRA.F | $1.16 1.27 USD |
-0.85
|
$541.61M 592.05M USD | $15.4K 16.83K USD | $1.16 1.27 USD | $1.16 1.27 USD | $541.61M 592.05M USD | 12.88 | $0.09 0.1 USD | |
| Quadient S.A. NEQ0.F | $1.05 1.15 USD |
0
|
$536.02M 585.94M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $536.02M 585.94M USD | 8.07 | $0.13 0.14 USD | |
| Quadient S.A. NEQ.F | $15.68 17.14 USD |
-1.38
|
$528.6M 577.83M USD | $200 218.63 USD | $15.68 17.14 USD | $15.88 17.36 USD | $528.6M 577.83M USD | 8.20 | $1.91 2.09 USD | |
| NCC Group plc NZB.F | $1.54 1.68 USD |
0
|
$482.82M 527.79M USD | $100 109.31 USD | $1.53 1.67 USD | $1.54 1.68 USD | $482.82M 527.79M USD | 0 | -$0.09 -0.09 USD | |
| Similarweb Ltd. 63X.F | $5.66 6.19 USD |
-0.53
|
$469.97M 513.74M USD | $3.41K 3.73K USD | $5.66 6.19 USD | $5.8 6.34 USD | $469.97M 513.74M USD | 0 | -$0.12 -0.1 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $33.05 36.13 USD |
-0.9
|
$439.02M 479.91M USD | $35 38.26 USD | $33.05 36.13 USD | $33.05 36.13 USD | $439.02M 479.91M USD | 55.08 | $0.6 0.66 USD | |
| Porch Group, Inc. 32RD.F | $4.25 4.65 USD |
-7.22
|
$435M 475.52M USD | $13K 14.21K USD | $4.01 4.38 USD | $4.25 4.65 USD | $435M 475.52M USD | 0 | -$0.29 -0.3 USD | |
| Red Violet, Inc. 2KH.F | $31.2 34.11 USD |
-1.89
|
$434.88M 475.39M USD | $91 99.48 USD | $31 33.89 USD | $31.2 34.11 USD | $434.88M 475.39M USD | 70.90 | $0.44 0.48 USD | |
| PSI Software SE PSAN.F | $26.6 29.08 USD |
+5.98
|
$423.47M 462.91M USD | $250 273.28 USD | $25.7 28.09 USD | $26.6 29.08 USD | $423.47M 462.91M USD | 0 | -$1.12 -1.2 USD | |
| PensionBee Group plc 6HD.F | $1.74 1.9 USD |
0
|
$420.27M 459.41M USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $420.27M 459.41M USD | 0 | -$0.02 -0.02 USD | |
| TXT e-solutions S.p.A. TXE.F | $30.85 33.72 USD |
-0.64
|
$391.97M 428.48M USD | $0 0 USD | $30.85 33.72 USD | $30.85 33.72 USD | $391.97M 428.48M USD | 24.87 | $1.24 1.36 USD | |
| SmartCraft ASA 9YK.F | $2.23 2.44 USD |
+1.36
|
$375.34M 410.3M USD | $900 983.82 USD | $2.2 2.4 USD | $2.23 2.44 USD | $375.34M 410.3M USD | 44.60 | $0.05 0.05 USD | |
| Tecsys Inc. 9T1.F | $24.8 27.11 USD |
-2.36
|
$367.09M 401.28M USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $367.09M 401.28M USD | 190.76 | $0.13 0.14 USD | |
| Linedata Services S.A. LN4.F | $70.8 77.39 USD |
-0.28
|
$348.93M 381.43M USD | $13 14.21 USD | $70.8 77.39 USD | $70.8 77.39 USD | $348.93M 381.43M USD | 12.73 | $5.56 6.08 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.22 4.61 USD |
-5.38
|
$345.81M 378.02M USD | $750 819.85 USD | $4.18 4.57 USD | $4.22 4.61 USD | $345.81M 378.02M USD | 0 | -$0.5 -0.5 USD | |
| Pexip Holding ASA 4W9.F | $3.18 3.48 USD |
-2.3
|
$324.5M 354.72M USD | $2K 2.19K USD | $3.18 3.48 USD | $3.25 3.55 USD | $324.5M 354.72M USD | 35.33 | $0.09 0.1 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.3 18.91 USD |
-3.35
|
$316.1M 345.54M USD | $50 54.66 USD | $17.2 18.8 USD | $17.3 18.91 USD | $316.1M 345.54M USD | 61.78 | $0.28 0.31 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$314.94M 344.28M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $314.94M 344.28M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.34 1.46 USD |
-2.19
|
$309.56M 338.39M USD | $1 1.09 USD | $1.34 1.46 USD | $1.34 1.46 USD | $309.56M 338.39M USD | 67.00 | $0.02 0.02 USD | |
| Sword Group S.E. 9RS.F | $32.1 35.09 USD |
-1.38
|
$302.85M 331.05M USD | $40 43.73 USD | $32.1 35.09 USD | $32.1 35.09 USD | $302.85M 331.05M USD | 13.89 | $2.31 2.53 USD | |
| Sidetrade SA 7QG.F | $212 231.74 USD |
-5.78
|
$299.29M 327.17M USD | $38 41.54 USD | $212 231.74 USD | $212 231.74 USD | $299.29M 327.17M USD | 44.63 | $4.75 5.19 USD | |
| Alpha Systems Inc. AN5.F | $20.2 22.08 USD |
+5.76
|
$299.26M 327.13M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $299.26M 327.13M USD | 14.32 | $1.41 1.54 USD | |
| Text S.A. 886.F | $11.46 12.53 USD |
-0.87
|
$299.25M 327.12M USD | $100 109.31 USD | $11.46 12.53 USD | $11.46 12.53 USD | $299.25M 327.12M USD | 7.63 | $1.5 1.64 USD | |
| Mitek Systems, Inc. MKQ.F | $6.57 7.18 USD |
-3.81
|
$297.02M 324.69M USD | $800 874.51 USD | $6.57 7.18 USD | $6.57 7.18 USD | $297.02M 324.69M USD | 72.94 | $0.09 0.1 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Shoper S.A. 8FF.F | $10.3 11.26 USD |
+7.29
|
$293.95M 321.32M USD | $3.3K 3.61K USD | $9.44 10.32 USD | $10.3 11.26 USD | $293.95M 321.32M USD | 39.61 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.F | $16.35 17.87 USD |
+0.93
|
$287.87M 314.68M USD | $174 190.21 USD | $16.25 17.76 USD | $16.35 17.87 USD | $287.87M 314.68M USD | 23.35 | $0.7 0.77 USD | |
| IDOX plc LWL.F | $0.5999 0.66 USD |
-0.83
|
$281.45M 307.67M USD | $6.59K 7.2K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $281.45M 307.67M USD | 60.00 | $0.01 0.01 USD | |
| Big Technologies PLC 7I8.F | $0.8399 0.92 USD |
0
|
$268.98M 294.03M USD | $730 797.99 USD | $0.8399 0.92 USD | $0.88 0.96 USD | $268.98M 294.03M USD | 16.80 | $0.05 0.05 USD | |
| dotdigital Group Plc 3DO.F | $0.8599 0.94 USD |
+8.86
|
$268.41M 293.41M USD | $100 109.31 USD | $0.79 0.86 USD | $0.8599 0.94 USD | $268.41M 293.41M USD | 21.50 | $0.04 0.04 USD | |
| Kaltura, Inc. 73Q.F | $1.73 1.89 USD |
-0.57
|
$266.66M 291.49M USD | $58 63.4 USD | $1.65 1.8 USD | $1.74 1.9 USD | $266.66M 291.49M USD | 0 | -$0.18 -0.1 USD | |
| Digital Turbine, Inc. 4MD.F | $2.5 2.73 USD |
-6.09
|
$262.1M 286.51M USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $262.1M 286.51M USD | 0 | -$2.67 -2.9 USD | |
| Real Matters Inc. R3E.F | $3.44 3.76 USD |
+0.58
|
$261.67M 286.04M USD | $60 65.59 USD | $3.44 3.76 USD | $3.44 3.76 USD | $261.67M 286.04M USD | 49.14 | $0.07 0.08 USD | |
| Rimini Street, Inc. 0QH.F | $2.74 3 USD |
+0.74
|
$251.8M 275.25M USD | $1.07K 1.17K USD | $2.68 2.93 USD | $2.74 3 USD | $251.8M 275.25M USD | 0 | -$0.35 -0.3 USD | |
| Materialise NV 06MA.F | $3.98 4.35 USD |
-1.49
|
$235.09M 256.98M USD | $1.7K 1.86K USD | $3.88 4.24 USD | $3.98 4.35 USD | $235.09M 256.98M USD | 17.30 | $0.23 0.25 USD | |
| Cint Group AB (publ) 8QX.F | $0.5699 0.63 USD |
+2.59
|
$226.4M 247.49M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $226.4M 247.49M USD | 0 | -$0.05 -0.05 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6099 0.67 USD |
-4.69
|
$223.95M 244.81M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $223.95M 244.81M USD | 61.00 | $0.01 0.01 USD | |
| Domo, Inc. 1ON.F | $5.9 6.45 USD |
-6.43
|
$223.65M 244.48M USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $223.65M 244.48M USD | 0 | -$1.87 -2.04 USD | |
| MotorK plc 5FS.F | $3.9 4.26 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $3.9 4.26 USD | $4.31 4.71 USD | $209.06M 228.54M USD | 0 | -$0.28 -0.3 USD | |
| Agora, Inc. 9AG1.F | $2.3 2.51 USD |
-7.26
|
$199.39M 217.96M USD | $200 218.63 USD | $2.26 2.47 USD | $2.3 2.51 USD | $199.39M 217.96M USD | 0 | -$0.39 -0.4 USD | |
| Immersion Corporation IMV.F | $5.95 6.5 USD |
-7.03
|
$192.76M 210.71M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $192.76M 210.71M USD | 3.76 | $1.58 1.73 USD | |
| 8x8, Inc. EGT.F | $1.39 1.52 USD |
+1.46
|
$192.3M 210.2M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $192.3M 210.2M USD | 0 | -$0.32 -0.3 USD | |
| accesso Technology Group plc LQG.F | $4.6 5.03 USD |
-4.17
|
$188.84M 206.43M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $188.84M 206.43M USD | 24.21 | $0.19 0.21 USD | |
| Smart Eye AB (publ) SE9.F | $4.85 5.3 USD |
-0.25
|
$181.52M 198.42M USD | $90 98.38 USD | $4.85 5.3 USD | $4.85 5.3 USD | $181.52M 198.42M USD | 0 | -$0.56 -0.6 USD | |
| Eventbrite, Inc. EB4.F | $1.95 2.13 USD |
-0.51
|
$180.1M 196.88M USD | $2K 2.19K USD | $1.85 2.03 USD | $1.95 2.13 USD | $180.1M 196.88M USD | 0 | -$0.15 -0.1 USD | |
| Fabasoft AG FAA.F | $15.55 17 USD |
-0.96
|
$167.57M 183.18M USD | $25 27.33 USD | $15.55 17 USD | $15.55 17 USD | $167.57M 183.18M USD | 17.87 | $0.87 0.95 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| WM Technology, Inc. 833.F | $0.9 0.98 USD |
-3.76
|
$148.46M 162.28M USD | $430 470.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $148.46M 162.28M USD | 12.78 | $0.07 0.08 USD | |
| Serviceware SE SJJ.F | $13.9 15.19 USD |
+2.96
|
$145.95M 159.54M USD | $120 131.18 USD | $13.15 14.37 USD | $13.9 15.19 USD | $145.95M 159.54M USD | 0 | -$0.01 -0.01 USD | |
| Microlise Group plc 2DI.F | $1.12 1.22 USD |
+2.75
|
$138.34M 151.22M USD | $102 111.5 USD | $1.12 1.22 USD | $1.12 1.22 USD | $138.34M 151.22M USD | 0 | -$0.02 -0.02 USD | |
| Unifiedpost Group SA 60Z.F | $3.5 3.83 USD |
-1.69
|
$132.15M 144.46M USD | $580 634.02 USD | $3.5 3.83 USD | $3.58 3.91 USD | $132.15M 144.46M USD | 0 | -$2.29 -2.5 USD | |
| Claranova SE BV51.F | $2.27 2.48 USD |
+0.67
|
$130.56M 142.72M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.27 2.48 USD | $130.56M 142.72M USD | 0 | -$0.05 -0.05 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) F3J.F | $2.33 2.55 USD |
+0.43
|
$128.85M 140.85M USD | $15 16.4 USD | $2.33 2.55 USD | $2.33 2.55 USD | $128.85M 140.85M USD | 77.66 | $0.03 0.03 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.78 10.69 USD |
+0.51
|
$125.72M 137.43M USD | $25 27.33 USD | $9.78 10.69 USD | $9.78 10.69 USD | $125.72M 137.43M USD | 10.86 | $0.9 0.98 USD | |
| Expert.ai S.p.A. 3K2.F | $1.25 1.37 USD |
-1.42
|
$124.75M 136.37M USD | $4.51K 4.93K USD | $1.25 1.37 USD | $1.25 1.37 USD | $124.75M 136.37M USD | 0 | -$0.1 -0.1 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-3.5
|
$123.03M 134.49M USD | $21.85K 23.89K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $123.03M 134.49M USD | 0 | $0 0 USD | |
| Eleco Plc 5H3.F | $1.33 1.45 USD |
-0.75
|
$114.17M 124.8M USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $114.17M 124.8M USD | 33.25 | $0.04 0.04 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $144 157.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $92.2 100.79 USD |
-0.65
|
$104.72M 114.47M USD | $121 132.27 USD | $85.8 93.79 USD | $92.8 101.44 USD | $104.72M 114.47M USD | 15.06 | $6.12 6.69 USD | |
| Intercede Group plc LYD.F | $1.73 1.89 USD |
0
|
$104.53M 114.27M USD | $1.28K 1.4K USD | $1.73 1.89 USD | $1.73 1.89 USD | $104.53M 114.27M USD | 15.72 | $0.11 0.12 USD | |
| Singular People, S.A. H0U.F | $1.8 1.97 USD |
+1.69
|
$102.43M 111.97M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $102.43M 111.97M USD | 18.00 | $0.1 0.11 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
-0.93
|
$100.81M 110.2M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $100.81M 110.2M USD | 14.26 | $0.03 0.03 USD | |
| BIMobject AB BOJB.F | $0.6899 0.75 USD |
+1.33
|
$100.55M 109.91M USD | $125 136.64 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $100.55M 109.91M USD | 0 | -$0.01 -0.01 USD | |
| Lemonsoft Oyj M36.F | $4.99 5.45 USD |
-1.38
|
$98.54M 107.71M USD | $7 7.65 USD | $4.99 5.45 USD | $5.2 5.68 USD | $98.54M 107.71M USD | 18.48 | $0.27 0.3 USD | |
| Streamwide S.A. 07R.F | $32.9 35.96 USD |
+0.61
|
$89.86M 98.23M USD | $66 72.15 USD | $32.9 35.96 USD | $32.9 35.96 USD | $89.86M 98.23M USD | 19.70 | $1.67 1.83 USD | |
| Gunosy Inc. 6GU.F | $3.46 3.78 USD |
+1.17
|
$86.86M 94.95M USD | $2K 2.19K USD | $3.46 3.78 USD | $3.46 3.78 USD | $86.86M 94.95M USD | 0 | -$0.02 -0.02 USD | |
| Celebrus Technologies plc 5H9.F | $1.89 2.07 USD |
-19.23
|
$77.67M 84.9M USD | $1K 1.09K USD | $1.89 2.07 USD | $2.34 2.56 USD | $77.67M 84.9M USD | 17.18 | $0.11 0.12 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.45 3.77 USD |
+5.34
|
$76.82M 83.97M USD | $30 32.79 USD | $3.28 3.59 USD | $3.46 3.78 USD | $76.82M 83.97M USD | 12.32 | $0.28 0.31 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| ActiveOps Plc 95D.F | $0.9599 1.04 USD |
0
|
$70.02M 76.54M USD | $0 0 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $70.02M 76.54M USD | 47.75 | $0.02 0.02 USD | |
| Research Solutions, Inc. 61I.F | $2.14 2.34 USD |
-4.46
|
$69.86M 76.37M USD | $300 327.94 USD | $2.14 2.34 USD | $2.14 2.34 USD | $69.86M 76.37M USD | 0 | -$0.11 -0.1 USD | |
| Oxford Metrics plc RNI.F | $0.54 0.58 USD |
+0.94
|
$69.46M 75.93M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.54 0.58 USD | $69.46M 75.93M USD | 17.83 | $0.03 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}