Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (387)
- {{country.name}}
- Todos os países
- Alemanha (387)
Frankfurt (387)
Tecnologia (387)
- {{item.name}}
- Todos os setores
- Tecnologia (387)
Software-Aplicativos (387)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Trustpilot Group plc 6VZ.F | $2.63 2.87 USD |
-5.91
|
$1.08B 1.18B USD | $4K 4.37K USD | $2.63 2.87 USD | $2.8 3.06 USD | $1.08B 1.18B USD | 262.50 | $0.01 0.01 USD | |
| Kainos Group plc 1KG.F | $8.65 9.46 USD |
0
|
$1.06B 1.16B USD | $1K 1.09K USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.06B 1.16B USD | 26.21 | $0.33 0.36 USD | |
| Fastly, Inc. 2Y7.F | $6.67 7.29 USD |
-0.18
|
$966.74M 1.06B USD | $221 241.58 USD | $6.67 7.29 USD | $6.67 7.29 USD | $966.74M 1.06B USD | 0 | -$0.95 -1.03 USD | |
| Mensch und Maschine Software SE MUM.F | $55.1 60.23 USD |
-0.54
|
$932.83M 1.02B USD | $50 54.66 USD | $55 60.12 USD | $55.5 60.67 USD | $932.83M 1.02B USD | 30.61 | $1.8 1.97 USD | |
| Lectra SA LET.F | $23.85 26.07 USD |
-0.62
|
$913.79M 998.9M USD | $110 120.24 USD | $23.85 26.07 USD | $23.85 26.07 USD | $913.79M 998.9M USD | 29.81 | $0.8 0.87 USD | |
| Iress Limited BRF.F | $4.76 5.2 USD |
0
|
$896.06M 979.51M USD | $131 143.2 USD | $4.76 5.2 USD | $4.76 5.2 USD | $896.06M 979.51M USD | 18.30 | $0.26 0.28 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.8 3.06 USD |
+2.94
|
$885.91M 968.42M USD | $1.07K 1.17K USD | $2.8 3.06 USD | $2.8 3.06 USD | $885.91M 968.42M USD | 28.00 | $0.1 0.11 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.4 17.93 USD |
+0.61
|
$869.45M 950.43M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $869.45M 950.43M USD | 19.52 | $0.84 0.92 USD | |
| OSL Group Limited 9D2.F | $1.32 1.44 USD |
+3.13
|
$840.23M 918.49M USD | $3.15K 3.45K USD | $1.32 1.44 USD | $1.33 1.45 USD | $840.23M 918.49M USD | 132.00 | $0.01 0.01 USD | |
| Enghouse Systems Limited 3E4.F | $15.2 16.62 USD |
-6.75
|
$838.36M 916.44M USD | $150 163.97 USD | $15.2 16.62 USD | $15.2 16.62 USD | $838.36M 916.44M USD | 16.70 | $0.91 0.99 USD | |
| PROS Holdings, Inc. PH2.F | $16.6 18.15 USD |
+3.75
|
$829.28M 906.51M USD | $7 7.65 USD | $16 17.49 USD | $16 17.49 USD | $829.28M 906.51M USD | 0 | -$0.24 -0.2 USD | |
| GB Group plc 0GB.F | $3.16 3.45 USD |
-1.25
|
$808.77M 884.09M USD | $2.62K 2.87K USD | $3.14 3.43 USD | $3.18 3.48 USD | $808.77M 884.09M USD | 79.00 | $0.04 0.04 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $21.9 23.94 USD |
+9.5
|
$746.07M 815.56M USD | $1 1.09 USD | $20.1 21.97 USD | $21.9 23.94 USD | $746.07M 815.56M USD | 26.07 | $0.84 0.92 USD | |
| Weimob Inc. 36W.F | $0.2 0.21 USD |
+3.16
|
$730.56M 798.61M USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $730.56M 798.61M USD | 0 | -$0.07 -0.07 USD | |
| Better Collective A/S 9C8.F | $11.43 12.49 USD |
+0.97
|
$713.83M 780.31M USD | $5 5.47 USD | $11.29 12.34 USD | $11.43 12.49 USD | $713.83M 780.31M USD | 24.31 | $0.47 0.51 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Auction Technology Group plc 684.F | $5.6 6.12 USD |
+1.82
|
$683.68M 747.35M USD | $38 41.54 USD | $5.6 6.12 USD | $5.6 6.12 USD | $683.68M 747.35M USD | 32.94 | $0.17 0.19 USD | |
| PDF Solutions, Inc. PD9.F | $16.68 18.23 USD |
+0.6
|
$661.84M 723.48M USD | $150 163.97 USD | $16.68 18.23 USD | $16.68 18.23 USD | $661.84M 723.48M USD | 556.00 | $0.03 0.03 USD | |
| TomTom N.V. OEMA.F | $5.24 5.72 USD |
+1.65
|
$643.96M 703.94M USD | $45 49.19 USD | $5.11 5.58 USD | $5.24 5.72 USD | $643.96M 703.94M USD | 0 | -$0.08 -0.08 USD | |
| TomTom N.V. OEMB.F | $2.48 2.71 USD |
+0.81
|
$637.42M 696.78M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $637.42M 696.78M USD | 0 | -$0.04 -0.04 USD | |
| Bravura Solutions Limited BRA.F | $1.35 1.48 USD |
0
|
$621.8M 679.71M USD | $15.4K 16.83K USD | $1.35 1.48 USD | $1.35 1.48 USD | $621.8M 679.71M USD | 15.00 | $0.09 0.1 USD | |
| Similarweb Ltd. 63X.F | $7.43 8.12 USD |
+2.77
|
$620.69M 678.5M USD | $4.99K 5.45K USD | $7.05 7.71 USD | $7.51 8.21 USD | $620.69M 678.5M USD | 0 | -$0.19 -0.2 USD | |
| Hansen Technologies Limited H2T.F | $2.84 3.1 USD |
+0.71
|
$596.22M 651.74M USD | $382 417.58 USD | $2.84 3.1 USD | $2.84 3.1 USD | $596.22M 651.74M USD | 284.00 | $0.01 0.01 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Vercom S.A. 14W.F | $25.95 28.37 USD |
+1.17
|
$581.27M 635.41M USD | $90 98.38 USD | $25.95 28.37 USD | $25.95 28.37 USD | $581.27M 635.41M USD | 29.82 | $0.87 0.95 USD | |
| NCC Group plc NZB.F | $1.87 2.04 USD |
+1.08
|
$579.84M 633.85M USD | $531 580.45 USD | $1.86 2.03 USD | $1.87 2.04 USD | $579.84M 633.85M USD | 0 | -$0.09 -0.09 USD | |
| Red Violet, Inc. 2KH.F | $39.2 42.85 USD |
-2
|
$547.07M 598.02M USD | $500 546.57 USD | $39.2 42.85 USD | $39.2 42.85 USD | $547.07M 598.02M USD | 73.96 | $0.53 0.58 USD | |
| Quadient S.A. NEQ.F | $15.58 17.03 USD |
-0.89
|
$530.09M 579.46M USD | $121 132.27 USD | $15.58 17.03 USD | $15.6 17.05 USD | $530.09M 579.46M USD | 7.98 | $1.95 2.13 USD | |
| Quadient S.A. NEQ0.F | $1.04 1.14 USD |
-0.95
|
$529.76M 579.1M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $529.76M 579.1M USD | 8.00 | $0.13 0.14 USD | |
| Pexip Holding ASA 4W9.F | $5.2 5.68 USD |
-4.06
|
$525.29M 574.21M USD | $580 634.02 USD | $5.2 5.68 USD | $5.2 5.68 USD | $525.29M 574.21M USD | 47.27 | $0.11 0.12 USD | |
| Domo, Inc. 1ON.F | $12.73 13.91 USD |
+2.13
|
$524.51M 573.36M USD | $200 218.63 USD | $12.73 13.91 USD | $12.73 13.91 USD | $524.51M 573.36M USD | 0 | -$1.65 -1.8 USD | |
| Lime Technologies AB (publ) LTX.F | $37.4 40.88 USD |
0
|
$503.34M 550.22M USD | $2 2.19 USD | $37.4 40.88 USD | $37.4 40.88 USD | $503.34M 550.22M USD | 58.43 | $0.64 0.7 USD | |
| PSI Software SE PSAN.F | $30.2 33.01 USD |
+1.68
|
$480.34M 525.07M USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $480.34M 525.07M USD | 0 | -$0.3 -0.3 USD | |
| Digital Turbine, Inc. 4MD.F | $4.5 4.92 USD |
-9.13
|
$472.32M 516.31M USD | $1.05K 1.15K USD | $4.5 4.92 USD | $4.9 5.35 USD | $472.32M 516.31M USD | 0 | -$2.65 -2.8 USD | |
| PensionBee Group plc 6HD.F | $1.82 1.99 USD |
-1.09
|
$458.76M 501.48M USD | $1.4K 1.53K USD | $1.82 1.99 USD | $1.92 2.1 USD | $458.76M 501.48M USD | 0 | -$0.02 -0.02 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.1 37.28 USD |
-1.3
|
$438.26M 479.08M USD | $460 502.84 USD | $33.95 37.11 USD | $34.1 37.28 USD | $438.26M 479.08M USD | 26.43 | $1.29 1.41 USD | |
| Mitek Systems, Inc. MKQ.F | $8.86 9.69 USD |
+4.17
|
$425.23M 464.83M USD | $111 121.34 USD | $8.86 9.69 USD | $8.86 9.69 USD | $425.23M 464.83M USD | 35.43 | $0.25 0.27 USD | |
| Linedata Services S.A. LN4.F | $81 88.54 USD |
-1.22
|
$393.95M 430.64M USD | $13 14.21 USD | $81 88.54 USD | $82.4 90.07 USD | $393.95M 430.64M USD | 14.56 | $5.56 6.08 USD | |
| Sidetrade SA 7QG.F | $274 299.52 USD |
+4.18
|
$389.76M 426.06M USD | $58 63.4 USD | $274 299.52 USD | $274 299.52 USD | $389.76M 426.06M USD | 52.59 | $5.21 5.7 USD | |
| SmartCraft ASA 9YK.F | $2.24 2.45 USD |
+3.7
|
$388.31M 424.47M USD | $280 306.08 USD | $2.23 2.44 USD | $2.24 2.45 USD | $388.31M 424.47M USD | 44.79 | $0.05 0.05 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.65 1.8 USD |
+0.61
|
$379.53M 414.87M USD | $1 1.09 USD | $1.65 1.8 USD | $1.65 1.8 USD | $379.53M 414.87M USD | 82.50 | $0.02 0.02 USD | |
| Tecsys Inc. 9T1.F | $25.6 27.98 USD |
-1.54
|
$377.45M 412.6M USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $377.45M 412.6M USD | 196.92 | $0.13 0.14 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.58 5.01 USD |
+2.69
|
$375.31M 410.27M USD | $25 27.33 USD | $4.5 4.92 USD | $4.58 5.01 USD | $375.31M 410.27M USD | 0 | -$0.5 -0.5 USD | |
| Big Technologies PLC 7I8.F | $1.19 1.3 USD |
+2.59
|
$353.31M 386.22M USD | $1.22K 1.33K USD | $1.17 1.28 USD | $1.19 1.3 USD | $353.31M 386.22M USD | 119.00 | $0.01 0.01 USD | |
| ReposiTrak, Inc. PJ4A.F | $19.1 20.88 USD |
+0.53
|
$352.61M 385.45M USD | $16 17.49 USD | $19.1 20.88 USD | $19.1 20.88 USD | $352.61M 385.45M USD | 63.66 | $0.3 0.33 USD | |
| Sword Group S.E. 9RS.F | $35.55 38.86 USD |
+4.87
|
$340.34M 372.04M USD | $55 60.12 USD | $35.5 38.81 USD | $35.55 38.86 USD | $340.34M 372.04M USD | 15.38 | $2.31 2.53 USD | |
| Shoper S.A. 8FF.F | $11.5 12.57 USD |
+1.32
|
$332.88M 363.89M USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $332.88M 363.89M USD | 35.93 | $0.32 0.35 USD | |
| IDOX plc LWL.F | $0.68 0.74 USD |
+1.49
|
$329.45M 360.13M USD | $6.59K 7.2K USD | $0.68 0.74 USD | $0.68 0.74 USD | $329.45M 360.13M USD | 68.00 | $0.01 0.01 USD | |
| Text S.A. 886.F | $12.72 13.9 USD |
-5.22
|
$327.54M 358.05M USD | $60 65.59 USD | $12.72 13.9 USD | $12.72 13.9 USD | $327.54M 358.05M USD | 8.48 | $1.5 1.64 USD | |
| IVU Traffic Technologies AG IVU.F | $18.6 20.33 USD |
-1.06
|
$324.48M 354.7M USD | $229 250.33 USD | $18.5 20.22 USD | $18.6 20.33 USD | $324.48M 354.7M USD | 26.95 | $0.69 0.75 USD | |
| Agora, Inc. 9AG1.F | $3.3 3.61 USD |
-0.6
|
$309.21M 338.01M USD | $200 218.63 USD | $3.28 3.59 USD | $3.3 3.61 USD | $309.21M 338.01M USD | 0 | -$0.29 -0.3 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$308.8M 337.56M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $308.8M 337.56M USD | 0 | $0 0 USD | |
| Materialise NV 06MA.F | $4.88 5.33 USD |
+2.95
|
$301.6M 329.69M USD | $92 100.57 USD | $4.88 5.33 USD | $4.88 5.33 USD | $301.6M 329.69M USD | 30.50 | $0.16 0.17 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Kaltura, Inc. 73Q.F | $1.9 2.08 USD |
-1.55
|
$294.47M 321.9M USD | $58 63.4 USD | $1.9 2.08 USD | $1.94 2.12 USD | $294.47M 321.9M USD | 0 | -$0.12 -0.1 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
-1.92
|
$288.89M 315.79M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $288.89M 315.79M USD | 14.67 | $1.39 1.52 USD | |
| dotdigital Group Plc 3DO.F | $0.92 1.01 USD |
-3.16
|
$287.69M 314.49M USD | $100 109.31 USD | $0.92 1.01 USD | $0.9599 1.04 USD | $287.69M 314.49M USD | 23.00 | $0.04 0.04 USD | |
| Real Matters Inc. R3E.F | $3.5 3.83 USD |
-1.13
|
$260.95M 285.26M USD | $595 650.42 USD | $3.5 3.83 USD | $3.5 3.83 USD | $260.95M 285.26M USD | 175.00 | $0.02 0.02 USD | |
| Rimini Street, Inc. 0QH.F | $2.74 3 USD |
-0.72
|
$252.21M 275.7M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.78 3.04 USD | $252.21M 275.7M USD | 0 | -$0.32 -0.3 USD | |
| accesso Technology Group plc LQG.F | $5.95 6.5 USD |
+3.48
|
$251.25M 274.65M USD | $0 0 USD | $5.8 6.34 USD | $5.95 6.5 USD | $251.25M 274.65M USD | 31.31 | $0.19 0.21 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.67 0.73 USD |
+1.53
|
$246.6M 269.57M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $246.6M 269.57M USD | 66.50 | $0.01 0.01 USD | |
| Cint Group AB (publ) 8QX.F | $0.68 0.75 USD |
+0.96
|
$243.98M 266.71M USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $243.98M 266.71M USD | 0 | -$0.02 -0.02 USD | |
| Smart Eye AB (publ) SE9.F | $6.39 6.99 USD |
+2.08
|
$241.46M 263.95M USD | $2K 2.19K USD | $6.29 6.87 USD | $6.43 7.03 USD | $241.46M 263.95M USD | 0 | -$0.56 -0.6 USD | |
| 8x8, Inc. EGT.F | $1.55 1.69 USD |
+1.97
|
$216.73M 236.91M USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.55 1.69 USD | $216.73M 236.91M USD | 0 | -$0.18 -0.1 USD | |
| Eventbrite, Inc. EB4.F | $2.26 2.47 USD |
+1.71
|
$216.3M 236.44M USD | $300 327.94 USD | $2.18 2.39 USD | $2.26 2.47 USD | $216.3M 236.44M USD | 0 | -$0.17 -0.1 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
-1.48
|
$215.44M 235.5M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $215.44M 235.5M USD | 4.23 | $1.57 1.72 USD | |
| Fabasoft AG FAA.F | $17.5 19.13 USD |
-0.28
|
$190.2M 207.91M USD | $40 43.73 USD | $17.5 19.13 USD | $17.7 19.35 USD | $190.2M 207.91M USD | 20.11 | $0.87 0.95 USD | |
| MotorK plc 5FS.F | $3.89 4.25 USD |
-3.47
|
$185.29M 202.55M USD | $0 0 USD | $3.89 4.25 USD | $4.05 4.43 USD | $185.29M 202.55M USD | 0 | -$0.29 -0.3 USD | |
| Claranova SE BV51.F | $3.06 3.34 USD |
-0.65
|
$178.32M 194.93M USD | $3.2K 3.5K USD | $3.06 3.34 USD | $3.06 3.34 USD | $178.32M 194.93M USD | 0 | -$0.05 -0.05 USD | |
| WM Technology, Inc. 833.F | $0.9799 1.07 USD |
+4.28
|
$170.86M 186.77M USD | $767 838.43 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $170.86M 186.77M USD | 12.18 | $0.08 0.09 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
+27.71
|
$168.58M 184.28M USD | $2.6K 2.84K USD | $0.1 0.11 USD | $0.11 0.12 USD | $168.58M 184.28M USD | 0 | $0 0 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Eleco plc 5H3.F | $1.9 2.08 USD |
+4.4
|
$164.11M 179.39M USD | $700 765.19 USD | $1.84 2.01 USD | $1.9 2.08 USD | $164.11M 179.39M USD | 38.00 | $0.05 0.05 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $134 146.48 USD |
-0.37
|
$151.04M 165.11M USD | $5 5.47 USD | $124 135.55 USD | $134.5 147.03 USD | $151.04M 165.11M USD | 21.89 | $6.12 6.69 USD | |
| Serviceware SE SJJ.F | $14.25 15.58 USD |
-2.4
|
$149.62M 163.56M USD | $90 98.38 USD | $14.25 15.58 USD | $14.25 15.58 USD | $149.62M 163.56M USD | 0 | $0 0 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$143.62M 156.99M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.62M 156.99M USD | 0 | -$0.02 -0.02 USD | |
| Microlise Group plc 2DI.F | $1.18 1.29 USD |
-1.67
|
$141.36M 154.52M USD | $39 42.63 USD | $1.18 1.29 USD | $1.18 1.29 USD | $141.36M 154.52M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.4 1.53 USD |
+0.14
|
$140.95M 154.08M USD | $5 5.47 USD | $1.39 1.52 USD | $1.4 1.53 USD | $140.95M 154.08M USD | 0 | -$0.1 -0.1 USD | |
| Formpipe Software AB (publ) F3J.F | $2.42 2.65 USD |
0
|
$136.07M 148.75M USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $136.07M 148.75M USD | 80.66 | $0.03 0.03 USD | |
| Lemonsoft Oyj M36.F | $7.22 7.89 USD |
+0.28
|
$133.09M 145.49M USD | $357 390.25 USD | $7.16 7.83 USD | $7.4 8.09 USD | $133.09M 145.49M USD | 31.39 | $0.23 0.25 USD | |
| Banqup Group SA 60Z.F | $3.53 3.86 USD |
-3.02
|
$131.43M 143.68M USD | $580 634.02 USD | $3.53 3.86 USD | $3.64 3.98 USD | $131.43M 143.68M USD | 0 | -$2.34 -2.5 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.88 10.8 USD |
+0.2
|
$127.57M 139.45M USD | $1 1.09 USD | $9.88 10.8 USD | $9.88 10.8 USD | $127.57M 139.45M USD | 17.03 | $0.58 0.63 USD | |
| Intercede Group plc LYD.F | $1.97 2.15 USD |
0
|
$118.25M 129.27M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $118.25M 129.27M USD | 16.41 | $0.12 0.13 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $19 20.77 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| DHI Group, Inc. 32D.F | $2.14 2.34 USD |
+4.9
|
$105.83M 115.69M USD | $6.41K 7.01K USD | $2.01 2.2 USD | $2.14 2.34 USD | $105.83M 115.69M USD | 0 | -$0.15 -0.1 USD | |
| Singular People, S.A. H0U.F | $1.93 2.11 USD |
-0.52
|
$105.48M 115.3M USD | $5.25K 5.74K USD | $1.93 2.11 USD | $1.93 2.11 USD | $105.48M 115.3M USD | 19.30 | $0.1 0.11 USD | |
| Intermap Technologies Corporation I9T1.F | $1.57 1.72 USD |
+12.95
|
$105.36M 115.17M USD | $400 437.25 USD | $1.39 1.52 USD | $1.39 1.52 USD | $105.36M 115.17M USD | 39.25 | $0.04 0.04 USD | |
| ActiveOps Plc 95D.F | $1.36 1.49 USD |
0
|
$101.6M 111.07M USD | $0 0 USD | $1.36 1.49 USD | $1.37 1.5 USD | $101.6M 111.07M USD | 68.00 | $0.02 0.02 USD | |
| Tribal Group plc T3G.F | $0.44 0.48 USD |
+2.33
|
$100.57M 109.94M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $100.57M 109.94M USD | 14.66 | $0.03 0.03 USD | |
| BIMobject AB BOJB.F | $0.66 0.72 USD |
+0.77
|
$96.32M 105.29M USD | $70 76.52 USD | $0.65 0.71 USD | $0.66 0.72 USD | $96.32M 105.29M USD | 0 | -$0.02 -0.02 USD | |
| Streamwide S.A. 07R.F | $34.4 37.6 USD |
0
|
$92.24M 100.83M USD | $66 72.15 USD | $34.4 37.6 USD | $34.4 37.6 USD | $92.24M 100.83M USD | 19.65 | $1.75 1.91 USD | |
| TROOPS, Inc. SG5.F | $0.67 0.73 USD |
+5.56
|
$90.98M 99.46M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $90.98M 99.46M USD | 0 | -$0.11 -0.1 USD | |
| Gunosy Inc. 6GU.F | $3.68 4.02 USD |
+1.66
|
$90.75M 99.2M USD | $2K 2.19K USD | $3.68 4.02 USD | $3.68 4.02 USD | $90.75M 99.2M USD | 0 | -$0.02 -0.02 USD | |
| Oxford Metrics plc RNI.F | $0.66 0.72 USD |
0
|
$85.17M 93.1M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.67 0.73 USD | $85.17M 93.1M USD | 22.00 | $0.03 0.03 USD | |
| Done.ai Group AB 719.F | $1.09 1.19 USD |
0
|
$82.64M 90.34M USD | $50 54.66 USD | $1.09 1.19 USD | $1.09 1.19 USD | $82.64M 90.34M USD | 0.43 | $2.51 2.74 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}