Bolsa: Santiago Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Chile (552)
Santiago (552)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (3)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (5)
- Construção Residencial (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (2)
- Lojas de Departamentos (6)
- Varejo de Internet (1)
- Jogos de Azar (1)
- Lazer (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (9)
- Bancos-Diversificados (4)
- Bancos-Regionais (2)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (2)
- Imóveis-Construção (2)
- Serviços Imobiliários (5)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (1)
- Lojas de Desconto (3)
- Fabricantes de Medicamentos-Gerais (4)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (2)
- Dispositivos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (2)
- Entretenimento (3)
- Conteúdo e Informações da Internet (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (2)
- Conglomerados (9)
- Engenharia e Construção (5)
- Máquinas Industriais Especializadas (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (1)
- Software-Infraestrutura (2)
- Eletrônicos de Consumo (1)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $139.3 0.14 USD |
+0.22
|
$14.07T 14.29B USD | $8.18M 8.31K USD | $138.52 0.14 USD | $139.75 0.14 USD | $14.07T 14.29B USD | 11.00 | $12.66 0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | $19.97 0.02 USD |
-1.09
|
$12.07T 12.25B USD | $110.14M 111.82K USD | $19.85 0.02 USD | $20.2 0.02 USD | $12.07T 12.25B USD | 11.81 | $1.69 0.001 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.87 0.06 USD |
-1.38
|
$10.91T 11.07B USD | $9.34M 9.49K USD | $57.81 0.06 USD | $58.68 0.06 USD | $10.91T 11.07B USD | 10.22 | $5.66 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $91.42 0.09 USD |
-0.64
|
$9.81T 9.96B USD | $1.63M 1.65K USD | $91.31 0.09 USD | $92 0.09 USD | $9.81T 9.96B USD | 14.46 | $6.32 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.21 0.07 USD |
-1.15
|
$4.65T 4.72B USD | $2.8M 2.84K USD | $67.16 0.07 USD | $67.9 0.07 USD | $4.65T 4.72B USD | 30.68 | $2.19 0.002 USD | |
| Colbún S.A. COLBUN.SN | $145.16 0.15 USD |
-1.55
|
$2.55T 2.58B USD | $336.08K 341.2 USD | $144.54 0.15 USD | $146 0.15 USD | $2.55T 2.58B USD | 9.80 | $14.8 0.02 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.4 0.05 USD |
-1.66
|
$2.43T 2.47B USD | $1.41M 1.43K USD | $47.35 0.05 USD | $48.2 0.05 USD | $2.43T 2.47B USD | 3.66 | $12.95 0.01 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $7.1 0.0072 USD |
0
|
$1.25T 1.27B USD | $0 0 USD | $7.1 0.0072 USD | $7.1 0.0072 USD | $1.25T 1.27B USD | 14.79 | $0.48 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.68 0.0057 USD |
-0.28
|
$1.21T 1.23B USD | $3.76K 3.82 USD | $5.68 0.0057 USD | $5.68 0.0057 USD | $1.21T 1.23B USD | 13.52 | $0.42 0.0004 USD | |
| SMU S.A. SMU.SN | $160.9 0.16 USD |
-0.68
|
$927.3B 941.42M USD | $233.34K 236.89 USD | $160.48 0.16 USD | $162 0.16 USD | $927.3B 941.42M USD | 27.36 | $5.88 0.005 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.6 0.0026 USD |
-3.02
|
$391.66B 397.63M USD | $0 0 USD | $2.6 0.0026 USD | $2.6 0.0026 USD | $391.66B 397.63M USD | 11.81 | $0.22 0.0002 USD | |
| Schwager S.A. SCHWAGER.SN | $1.62 0.0016 USD |
-0.18
|
$36.46B 37.02M USD | $3.27M 3.32K USD | $1.62 0.0016 USD | $1.62 0.0016 USD | $36.46B 37.02M USD | 12.46 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
-1.55
|
$9.94B 10.1M USD | $2.49M 2.53K USD | $0.19 0.00019 USD | $0.19 0.00019 USD | $9.94B 10.1M USD | 0 | -$2.88 -0.002 USD | |
| Microsoft Corporation MSFT.SN | $502.5 — |
+1.31
|
$3.78T — | $0 — | $502.5 — | $502.5 — | $3.78T — | 38.80 | $12.95 — | |
| Apple Inc. AAPL.SN | $212.4 — |
0
|
$3.17T — | $0 — | $212.4 — | $212.4 — | $3.17T — | 33.13 | $6.41 — | |
| Amazon.com, Inc. AMZN.SN | $223.04 — |
0
|
$2.37T — | $0 — | $223.04 — | $223.04 — | $2.37T — | 36.38 | $6.13 — | |
| Alphabet Inc. GOOG.SN | $178.7 — |
0
|
$2.16T — | $0 — | $178.7 — | $178.7 — | $2.16T — | 19.96 | $8.95 — | |
| Alphabet Inc. GOOGL.SN | $176 — |
0
|
$2.16T — | $0 — | $176 — | $176 — | $2.16T — | 19.64 | $8.96 — | |
| JPMorgan Chase & Co. JPM.SN | $283.4 — |
0
|
$800.91B — | $0 — | $283.4 — | $283.4 — | $800.91B — | 13.90 | $20.38 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$767.08B — | $0 — | $86.38 — | $86.38 — | $767.08B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $355 — |
-3.79
|
$668.83B — | $0 — | $355 — | $355 — | $668.83B — | 35.64 | $9.96 — | |
| Oracle Corporation ORCL.SN | $213.7 — |
0
|
$660.08B — | $0 — | $213.7 — | $213.7 — | $660.08B — | 49.23 | $4.34 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$451.79B — | $0 — | $1,002.7 — | $1,002.7 — | $451.79B — | 56.74 | $17.67 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$391.2B — | $5 — | $242.46 — | $242.46 — | $391.2B — | 38.24 | $6.34 — | |
| Johnson & Johnson JNJ.SN | $156.65 — |
0
|
$379.41B — | $0 — | $145.55 — | $145.55 — | $379.41B — | 17.42 | $8.99 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $599,940 609.08 USD |
-0.38
|
$369.01T 374.62B USD | $3 0 USD | $599,940 609.08 USD | $610,000 619.29 USD | $369.01T 374.62B USD | 4305.73 | $139.34 0.14 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$373.44B — | $0 — | $0 — | $0 — | $373.44B — | 25.24 | $6.31 — | |
| Bank of America Corporation BAC.SN | $48.7 — |
-0.25
|
$366.8B — | $0 — | $48.7 — | $48.7 — | $366.8B — | 14.53 | $3.35 — | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$302.12B — | $0 — | $70.19 — | $70.19 — | $302.12B — | 28.18 | $2.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $311 — |
+1.14
|
$282.12B — | $0 — | $311 — | $311 — | $282.12B — | 13.01 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$267.06B — | $0 — | $146.13 — | $146.13 — | $267.06B — | 16.70 | $8.75 — | |
| American Express Company AXP.SN | $323.9 — |
+10.25
|
$251.2B — | $0 — | $323.9 — | $323.9 — | $251.2B — | 22.63 | $14.31 — | |
| Morgan Stanley MS.SN | $138.73 — |
0
|
$229.56B — | $0 — | $138.73 — | $138.73 — | $229.56B — | 16.26 | $8.53 — | |
| Merck & Co., Inc. MRK.SN | $83.87 — |
+6.04
|
$223.73B — | $0 — | $83.87 — | $83.87 — | $223.73B — | 12.19 | $6.88 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$221.83B — | $0 — | $111.06 — | $111.06 — | $221.83B — | 22.66 | $4.9 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$218.59B — | $0 — | $61.56 — | $61.56 — | $218.59B — | 11.07 | $5.56 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$195.58B — | $0 — | $140.34 — | $140.34 — | $195.58B — | 41.15 | $3.41 — | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| Honeywell International Inc. HON.SN | $238.3 — |
+16.69
|
$177.72B — | $0 — | $238.3 — | $238.3 — | $177.72B — | 27.39 | $8.7 — | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$174.68B — | $0 — | $154.65 — | $154.65 — | $174.68B — | 15.78 | $9.8 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$170.47B — | $0 — | $204.62 — | $204.62 — | $170.47B — | 0 | -$17.96 — | |
| Citigroup Inc. C.SN | $80 — |
0
|
$162.64B — | $0 — | $80 — | $80 — | $162.64B — | 12.63 | $6.33 — | |
| Gilead Sciences, Inc. GILD.SN | $110.47 — |
+0.04
|
$142.53B — | $0 — | $110.47 — | $110.47 — | $142.53B — | 23.20 | $4.76 — | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| NIKE, Inc. NKE.SN | $74.8 — |
0
|
$110.14B — | $0 — | $74.8 — | $74.8 — | $110.14B — | 34.62 | $2.16 — | |
| Starbucks Corporation SBUX.SN | $94.01 — |
-0.02
|
$108.11B — | $0 — | $94.01 — | $94.01 — | $108.11B — | 34.18 | $2.75 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$87.15B — | $0 — | $98.36 — | $98.36 — | $87.15B — | 14.35 | $6.85 — | |
| CVS Health Corporation CVS.SN | $68.85 — |
0
|
$87.1B — | $0 — | $68.85 — | $68.85 — | $87.1B — | 16.43 | $4.19 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$84.67B — | $0 — | $0 — | $0 — | $84.67B — | 17.61 | $8.03 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $60.24 — |
+11.97
|
$70.93B — | $0 — | $60.24 — | $60.24 — | $70.93B — | 4.08 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$67.8B — | $0 — | $40.2 — | $40.2 — | $67.8B — | 32.95 | $1.22 — | |
| Newmont Corporation NEM.SN | $59.37 — |
0
|
$66.53B — | $0 — | $59.37 — | $59.37 — | $66.53B — | 13.52 | $4.39 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.4 — |
0
|
$56.81B — | $0 — | $98.4 — | $98.4 — | $56.81B — | 125.51 | $0.78 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $46,400 47.11 USD |
+1.45
|
$34.16T 34.68B USD | $0 0 USD | $46,400 47.11 USD | $46,400 47.11 USD | $34.16T 34.68B USD | 5779.05 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $104,100 105.69 USD |
+4.21
|
$31.98T 32.47B USD | $0 0 USD | $104,100 105.69 USD | $104,100 105.69 USD | $31.98T 32.47B USD | 31478.68 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $183.9 — |
+0.94
|
$23.08B — | $0 — | $183.9 — | $183.9 — | $23.08B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $73.5 — |
+0.26
|
$16.78B — | $0 — | $73.5 — | $73.5 — | $16.78B — | 18.07 | $4.07 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $75,100 76.24 USD |
-4.94
|
$15.44T 15.68B USD | $0 0 USD | $75,100 76.24 USD | $75,100 76.24 USD | $15.44T 15.68B USD | 9367.59 | $8.02 0.008 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| Falabella S.A. FALABELLA.SN | $4,815 4.89 USD |
-0.74
|
$12.08T 12.26B USD | $140.94K 143.08 USD | $4,815 4.89 USD | $4,890 4.96 USD | $12.08T 12.26B USD | 19.60 | $245.63 0.25 USD | |
| iShares Silver Trust SLV.SN | $33.36 — |
-0.66
|
$11.14B — | $0 — | $33.36 — | $33.36 — | $11.14B — | 0 | -$3.46 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $35,947 36.49 USD |
-0.64
|
$10.42T 10.58B USD | $112 0.11 USD | $35,947 36.49 USD | $36,000 36.55 USD | $10.42T 10.58B USD | 17.90 | $2.01K 2.04 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $36,350 36.9 USD |
-1.49
|
$10.23T 10.39B USD | $37.89K 38.47 USD | $36,192 36.74 USD | $36,899 37.46 USD | $10.23T 10.39B USD | 18.10 | $2.01K 2.04 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.24 — |
-1.69
|
$9.84B — | $0 — | $86.24 — | $86.24 — | $9.84B — | 0 | -$12.58 — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $57,780 58.66 USD |
+0.1
|
$8.8T 8.94B USD | $0 0 USD | $57,780 58.66 USD | $57,780 58.66 USD | $8.8T 8.94B USD | 6721.73 | $8.6 0.008 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,102 3.15 USD |
-1.07
|
$8.68T 8.82B USD | $266.74K 270.8 USD | $3,100.1 3.15 USD | $3,148.8 3.2 USD | $8.68T 8.82B USD | 30.16 | $102.85 0.1 USD | |
| Banco de Crédito e Inversiones BCI.SN | $38,635 39.22 USD |
-0.29
|
$8.45T 8.57B USD | $6.32K 6.42 USD | $38,250 38.83 USD | $38,720 39.31 USD | $8.45T 8.57B USD | 9.73 | $3.97K 4.03 USD | |
| Empresas Copec S.A. COPEC.SN | $6,250 6.35 USD |
-0.95
|
$8.12T 8.25B USD | $34.52K 35.04 USD | $6,250 6.35 USD | $6,310 6.41 USD | $8.12T 8.25B USD | 0 | -$14.5 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,639 3.69 USD |
-0.3
|
$6.05T 6.14B USD | $11.39K 11.56 USD | $3,639 3.69 USD | $3,670 3.73 USD | $6.05T 6.14B USD | 6.86 | $530.35 0.54 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $26,990 27.4 USD |
-4.98
|
$5.67T 5.76B USD | $0 0 USD | $26,990 27.4 USD | $26,990 27.4 USD | $5.67T 5.76B USD | 2637.80 | $10.23 0.01 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $67,000 68.02 USD |
+6.38
|
$4.79T 4.87B USD | $0 0 USD | $67,000 68.02 USD | $67,000 68.02 USD | $4.79T 4.87B USD | 2098.60 | $31.93 0.03 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,150 2.18 USD |
-0.46
|
$4.71T 4.78B USD | $16.08K 16.33 USD | $2,150 2.18 USD | $2,196.5 2.23 USD | $4.71T 4.78B USD | 13.61 | $157.9 0.16 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $168,400 170.96 USD |
+0.23
|
$3.93T 3.99B USD | $0 0 USD | $168,400 170.96 USD | $168,400 170.96 USD | $3.93T 3.99B USD | 4770.13 | $35.3 0.04 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $449.5 0.46 USD |
<0.01
|
$3.69T 3.74B USD | $2.03K 2.06 USD | $449.5 0.46 USD | $449.5 0.46 USD | $3.69T 3.74B USD | 7.88 | $57 0.06 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $285.78 — |
0
|
$3.51B — | $0 — | $285.78 — | $285.78 — | $3.51B — | 0 | $0 — | |
| Empresas CMPC S.A. CMPC.SN | $1,365 1.39 USD |
-1.44
|
$3.41T 3.46B USD | $149.04K 151.31 USD | $1,360 1.38 USD | $1,390 1.41 USD | $3.41T 3.46B USD | 10.80 | $126.31 0.13 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $40,750 41.37 USD |
+70.15
|
$3.32T 3.37B USD | $0 0 USD | $40,750 41.37 USD | $40,750 41.37 USD | $3.32T 3.37B USD | 5907.51 | $6.9 0.007 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,310 7.42 USD |
+0.02
|
$3.32T 3.37B USD | $632 0.64 USD | $7,310 7.42 USD | $7,310 7.42 USD | $3.32T 3.37B USD | 0 | -$27.76 -0.02 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,096 3.14 USD |
-0.21
|
$3.27T 3.32B USD | $146 0.15 USD | $3,096 3.14 USD | $3,096 3.14 USD | $3.27T 3.32B USD | 12.74 | $242.92 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,764 3.82 USD |
-1.57
|
$3.23T 3.28B USD | $44.99K 45.68 USD | $3,760.1 3.82 USD | $3,836.2 3.89 USD | $3.23T 3.28B USD | 15.50 | $242.83 0.25 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $38.98 — |
-2.94
|
$2.88B — | $0 — | $38.98 — | $38.98 — | $2.88B — | 20.10 | $1.94 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.75 — |
-0.07
|
$2.81B — | $0 — | $42.75 — | $42.75 — | $2.81B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $183,189.3 185.98 USD |
0
|
$2.59T 2.63B USD | $0 0 USD | $183,189.3 185.98 USD | $183,189.3 185.98 USD | $2.59T 2.63B USD | 19442.71 | $9.42 0.009 USD | |
| Bicecorp S.A. BICECORP.SN | $280 0.28 USD |
0
|
$2.54T 2.58B USD | $0 0 USD | $280 0.28 USD | $280 0.28 USD | $2.54T 2.58B USD | 13.28 | $21.08 0.02 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,154 37.72 USD |
+14.71
|
$2.52T 2.56B USD | $0 0 USD | $37,154 37.72 USD | $37,154 37.72 USD | $2.52T 2.56B USD | 5582.03 | $6.66 0.006 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Enaex S.A. ENAEX.SN | $18,999 19.29 USD |
<0.01
|
$2.34T 2.37B USD | $0 0 USD | $18,999 19.29 USD | $18,999 19.29 USD | $2.34T 2.37B USD | 13.62 | $1.39K 1.42 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,207.2 6.3 USD |
-0.72
|
$2.29T 2.33B USD | $67.73K 68.76 USD | $6,201.1 6.3 USD | $6,299.9 6.4 USD | $2.29T 2.33B USD | 13.77 | $450.77 0.46 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $333.35 0.34 USD |
+0.14
|
$1.94T 1.97B USD | $194.42K 197.38 USD | $329.09 0.33 USD | $334 0.34 USD | $1.94T 1.97B USD | 16.94 | $19.67 0.02 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,022.1 2.05 USD |
-1.74
|
$1.83T 1.86B USD | $7.22K 7.33 USD | $2,022.1 2.05 USD | $2,022.4 2.05 USD | $1.83T 1.86B USD | 15.18 | $133.15 0.14 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $18,930 19.22 USD |
-4.29
|
$1.8T 1.83B USD | $0 0 USD | $18,930 19.22 USD | $18,930 19.22 USD | $1.8T 1.83B USD | 3663.63 | $5.17 0.005 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,050 14.26 USD |
0
|
$1.76T 1.78B USD | $1.75K 1.78 USD | $14,050 14.26 USD | $14,050 14.26 USD | $1.76T 1.78B USD | 8.25 | $1.7K 1.73 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,823 2.87 USD |
+0.03
|
$1.73T 1.76B USD | $0 0 USD | $2,823 2.87 USD | $2,823 2.87 USD | $1.73T 1.76B USD | 11.22 | $251.46 0.26 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||