$3.76T
Capitalização total de mercado
$271.99B
Volume total
BTC 62.27%     ETH 9.56%
Dominância

Bolsa: Santiago Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $139.3 0.14 USD
+0.22
$14.07T 14.29B USD $8.18M 8.31K USD $138.52 0.14 USD $139.75 0.14 USD $14.07T 14.29B USD 11.00 $12.66 0.01 USD
LATAM Airlines Group S.A.  LTM.SN $19.97 0.02 USD
-1.09
$12.07T 12.25B USD $110.14M 111.82K USD $19.85 0.02 USD $20.2 0.02 USD $12.07T 12.25B USD 11.81 $1.69 0.001 USD
Banco Santander-Chile  BSANTANDER.SN $57.87 0.06 USD
-1.38
$10.91T 11.07B USD $9.34M 9.49K USD $57.81 0.06 USD $58.68 0.06 USD $10.91T 11.07B USD 10.22 $5.66 0.005 USD
Enel Américas S.A.  ENELAM.SN $91.42 0.09 USD
-0.64
$9.81T 9.96B USD $1.63M 1.65K USD $91.31 0.09 USD $92 0.09 USD $9.81T 9.96B USD 14.46 $6.32 0.006 USD
Enel Chile S.A.  ENELCHILE.SN $67.21 0.07 USD
-1.15
$4.65T 4.72B USD $2.8M 2.84K USD $67.16 0.07 USD $67.9 0.07 USD $4.65T 4.72B USD 30.68 $2.19 0.002 USD
Colbún S.A.  COLBUN.SN $145.16 0.15 USD
-1.55
$2.55T 2.58B USD $336.08K 341.2 USD $144.54 0.15 USD $146 0.15 USD $2.55T 2.58B USD 9.80 $14.8 0.02 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $47.4 0.05 USD
-1.66
$2.43T 2.47B USD $1.41M 1.43K USD $47.35 0.05 USD $48.2 0.05 USD $2.43T 2.47B USD 3.66 $12.95 0.01 USD
Norte Grande S.A.  NORTEGRAN.SN $7.1 0.0072 USD
0
$1.25T 1.27B USD $0 0 USD $7.1 0.0072 USD $7.1 0.0072 USD $1.25T 1.27B USD 14.79 $0.48 0.0004 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $5.68 0.0057 USD
-0.28
$1.21T 1.23B USD $3.76K 3.82 USD $5.68 0.0057 USD $5.68 0.0057 USD $1.21T 1.23B USD 13.52 $0.42 0.0004 USD
SMU S.A.  SMU.SN $160.9 0.16 USD
-0.68
$927.3B 941.42M USD $233.34K 236.89 USD $160.48 0.16 USD $162 0.16 USD $927.3B 941.42M USD 27.36 $5.88 0.005 USD
Esval S.A.  ESVAL-C.SN $0.04 0.000040 USD
+8.11
$597.45B 606.55M USD $0 0 USD $0 0 USD $0 0 USD $597.45B 606.55M USD 0 $0 0 USD
Nitratos de Chile S.A.  NITRATOS.SN $2.6 0.0026 USD
-3.02
$391.66B 397.63M USD $0 0 USD $2.6 0.0026 USD $2.6 0.0026 USD $391.66B 397.63M USD 11.81 $0.22 0.0002 USD
Schwager S.A.  SCHWAGER.SN $1.62 0.0016 USD
-0.18
$36.46B 37.02M USD $3.27M 3.32K USD $1.62 0.0016 USD $1.62 0.0016 USD $36.46B 37.02M USD 12.46 $0.13 0.0001 USD
Enjoy S.A.  ENJOY.SN $0.19 0.00019 USD
-1.55
$9.94B 10.1M USD $2.49M 2.53K USD $0.19 0.00019 USD $0.19 0.00019 USD $9.94B 10.1M USD 0 -$2.88 -0.002 USD
Microsoft Corporation  MSFT.SN $502.5
+1.31
$3.78T $0 $502.5 $502.5 $3.78T 38.80 $12.95
Apple Inc.  AAPL.SN $212.4
0
$3.17T $0 $212.4 $212.4 $3.17T 33.13 $6.41
Amazon.com, Inc.  AMZN.SN $223.04
0
$2.37T $0 $223.04 $223.04 $2.37T 36.38 $6.13
Alphabet Inc.  GOOG.SN $178.7
0
$2.16T $0 $178.7 $178.7 $2.16T 19.96 $8.95
Alphabet Inc.  GOOGL.SN $176
0
$2.16T $0 $176 $176 $2.16T 19.64 $8.96
JPMorgan Chase & Co.  JPM.SN $283.4
0
$800.91B $0 $283.4 $283.4 $800.91B 13.90 $20.38
Walmart Inc.  WMT.SN $86.38
0
$767.08B $0 $86.38 $86.38 $767.08B 36.91 $2.34
Visa Inc.  V.SN $355
-3.79
$668.83B $0 $355 $355 $668.83B 35.64 $9.96
Oracle Corporation  ORCL.SN $213.7
0
$660.08B $0 $213.7 $213.7 $660.08B 49.23 $4.34
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Costco Wholesale Corporation  COST.SN $1,002.7
+5.01
$451.79B $0 $1,002.7 $1,002.7 $451.79B 56.74 $17.67
General Electric Company  GE.SN $242.46
+45.25
$391.2B $5 $242.46 $242.46 $391.2B 38.24 $6.34
Johnson & Johnson  JNJ.SN $156.65
0
$379.41B $0 $145.55 $145.55 $379.41B 17.42 $8.99
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $599,940 609.08 USD
-0.38
$369.01T 374.62B USD $3 0 USD $599,940 609.08 USD $610,000 619.29 USD $369.01T 374.62B USD 4305.73 $139.34 0.14 USD
The Procter & Gamble Company  PG.SN $159.28
0
$373.44B $0 $0 $0 $373.44B 25.24 $6.31
Bank of America Corporation  BAC.SN $48.7
-0.25
$366.8B $0 $48.7 $48.7 $366.8B 14.53 $3.35
The Coca-Cola Company  KO.SN $70.19
0
$302.12B $0 $70.19 $70.19 $302.12B 28.18 $2.49
UnitedHealth Group Incorporated  UNH.SN $311
+1.14
$282.12B $0 $311 $311 $282.12B 13.01 $23.89
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Chevron Corporation  CVX.SN $146.13
0
$267.06B $0 $146.13 $146.13 $267.06B 16.70 $8.75
American Express Company  AXP.SN $323.9
+10.25
$251.2B $0 $323.9 $323.9 $251.2B 22.63 $14.31
Morgan Stanley  MS.SN $138.73
0
$229.56B $0 $138.73 $138.73 $229.56B 16.26 $8.53
Merck & Co., Inc.  MRK.SN $83.87
+6.04
$223.73B $0 $83.87 $83.87 $223.73B 12.19 $6.88
The Walt Disney Company  DIS.SN $111.06
+1.51
$221.83B $0 $111.06 $111.06 $221.83B 22.66 $4.9
Wells Fargo & Company  WFC.SN $61.56
-18.44
$218.59B $0 $61.56 $61.56 $218.59B 11.07 $5.56
RTX Corporation  RTX.SN $140.34
0
$195.58B $0 $140.34 $140.34 $195.58B 41.15 $3.41
PepsiCo, Inc.  PEP.SN $130.78
-8.85
$179.31B $0 $130.78 $130.78 $179.31B 19.23 $6.8
Honeywell International Inc.  HON.SN $238.3
+16.69
$177.72B $0 $238.3 $238.3 $177.72B 27.39 $8.7
QUALCOMM Incorporated  QCOM.SN $154.65
0
$174.68B $0 $154.65 $154.65 $174.68B 15.78 $9.8
The Boeing Company  BA.SN $204.62
0
$170.47B $0 $204.62 $204.62 $170.47B 0 -$17.96
Citigroup Inc.  C.SN $80
0
$162.64B $0 $80 $80 $162.64B 12.63 $6.33
Gilead Sciences, Inc.  GILD.SN $110.47
+0.04
$142.53B $0 $110.47 $110.47 $142.53B 23.20 $4.76
Pfizer Inc.  PFE.SN $23.8
-8.67
$135.31B $0 $23.8 $23.8 $135.31B 17.24 $1.38
NIKE, Inc.  NKE.SN $74.8
0
$110.14B $0 $74.8 $74.8 $110.14B 34.62 $2.16
Starbucks Corporation  SBUX.SN $94.01
-0.02
$108.11B $0 $94.01 $94.01 $108.11B 34.18 $2.75
United Parcel Service, Inc.  UPS.SN $98.36
0
$87.15B $0 $98.36 $98.36 $87.15B 14.35 $6.85
CVS Health Corporation  CVS.SN $68.85
0
$87.1B $0 $68.85 $68.85 $87.1B 16.43 $4.19
3M Company  MMM.SN $141.45
0
$84.67B $0 $0 $0 $84.67B 17.61 $8.03
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $60.24
+11.97
$70.93B $0 $60.24 $60.24 $70.93B 4.08 $14.76
Freeport-McMoRan Inc.  FCX.SN $40.2
0
$67.8B $0 $40.2 $40.2 $67.8B 32.95 $1.22
Newmont Corporation  NEM.SN $59.37
0
$66.53B $0 $59.37 $59.37 $66.53B 13.52 $4.39
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $98.4
0
$56.81B $0 $98.4 $98.4 $56.81B 125.51 $0.78
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $0 $94.8 $94.8 $43.07B 10.41 $9.1
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $46,400 47.11 USD
+1.45
$34.16T 34.68B USD $0 0 USD $46,400 47.11 USD $46,400 47.11 USD $34.16T 34.68B USD 5779.05 $8.03 0.008 USD
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $104,100 105.69 USD
+4.21
$31.98T 32.47B USD $0 0 USD $104,100 105.69 USD $104,100 105.69 USD $31.98T 32.47B USD 31478.68 $3.31 0.003 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $183.9
+0.94
$23.08B $0 $183.9 $183.9 $23.08B 0 $0
iShares MSCI Japan ETF  EWJ.SN $73.5
+0.26
$16.78B $0 $73.5 $73.5 $16.78B 18.07 $4.07
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $75,100 76.24 USD
-4.94
$15.44T 15.68B USD $0 0 USD $75,100 76.24 USD $75,100 76.24 USD $15.44T 15.68B USD 9367.59 $8.02 0.008 USD
United States Steel Corporation  X.SN $45.36
0
$12.42B $0 $0 $0 $12.42B 0 $0
Falabella S.A.  FALABELLA.SN $4,815 4.89 USD
-0.74
$12.08T 12.26B USD $140.94K 143.08 USD $4,815 4.89 USD $4,890 4.96 USD $12.08T 12.26B USD 19.60 $245.63 0.25 USD
iShares Silver Trust  SLV.SN $33.36
-0.66
$11.14B $0 $33.36 $33.36 $11.14B 0 -$3.46
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $35,947 36.49 USD
-0.64
$10.42T 10.58B USD $112 0.11 USD $35,947 36.49 USD $36,000 36.55 USD $10.42T 10.58B USD 17.90 $2.01K 2.04 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $36,350 36.9 USD
-1.49
$10.23T 10.39B USD $37.89K 38.47 USD $36,192 36.74 USD $36,899 37.46 USD $10.23T 10.39B USD 18.10 $2.01K 2.04 USD
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $86.24
-1.69
$9.84B $0 $86.24 $86.24 $9.84B 0 -$12.58
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $57,780 58.66 USD
+0.1
$8.8T 8.94B USD $0 0 USD $57,780 58.66 USD $57,780 58.66 USD $8.8T 8.94B USD 6721.73 $8.6 0.008 USD
Cencosud S.A.  CENCOSUD.SN $3,102 3.15 USD
-1.07
$8.68T 8.82B USD $266.74K 270.8 USD $3,100.1 3.15 USD $3,148.8 3.2 USD $8.68T 8.82B USD 30.16 $102.85 0.1 USD
Banco de Crédito e Inversiones  BCI.SN $38,635 39.22 USD
-0.29
$8.45T 8.57B USD $6.32K 6.42 USD $38,250 38.83 USD $38,720 39.31 USD $8.45T 8.57B USD 9.73 $3.97K 4.03 USD
Empresas Copec S.A.  COPEC.SN $6,250 6.35 USD
-0.95
$8.12T 8.25B USD $34.52K 35.04 USD $6,250 6.35 USD $6,310 6.41 USD $8.12T 8.25B USD 0 -$14.5 -0.01 USD
Quiñenco SA  QUINENCO.SN $3,639 3.69 USD
-0.3
$6.05T 6.14B USD $11.39K 11.56 USD $3,639 3.69 USD $3,670 3.73 USD $6.05T 6.14B USD 6.86 $530.35 0.54 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $26,990 27.4 USD
-4.98
$5.67T 5.76B USD $0 0 USD $26,990 27.4 USD $26,990 27.4 USD $5.67T 5.76B USD 2637.80 $10.23 0.01 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $67,000 68.02 USD
+6.38
$4.79T 4.87B USD $0 0 USD $67,000 68.02 USD $67,000 68.02 USD $4.79T 4.87B USD 2098.60 $31.93 0.03 USD
Plaza S.A.  MALLPLAZA.SN $2,150 2.18 USD
-0.46
$4.71T 4.78B USD $16.08K 16.33 USD $2,150 2.18 USD $2,196.5 2.23 USD $4.71T 4.78B USD 13.61 $157.9 0.16 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $168,400 170.96 USD
+0.23
$3.93T 3.99B USD $0 0 USD $168,400 170.96 USD $168,400 170.96 USD $3.93T 3.99B USD 4770.13 $35.3 0.04 USD
Enel Generación Chile S.A.  ENELGXCH.SN $449.5 0.46 USD
<0.01
$3.69T 3.74B USD $2.03K 2.06 USD $449.5 0.46 USD $449.5 0.46 USD $3.69T 3.74B USD 7.88 $57 0.06 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $43,089 43.75 USD
+77.22
$3.59T 3.65B USD $0 0 USD $43,089 43.75 USD $43,089 43.75 USD $3.59T 3.65B USD 2290.99 $18.81 0.02 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $285.78
0
$3.51B $0 $285.78 $285.78 $3.51B 0 $0
Empresas CMPC S.A.  CMPC.SN $1,365 1.39 USD
-1.44
$3.41T 3.46B USD $149.04K 151.31 USD $1,360 1.38 USD $1,390 1.41 USD $3.41T 3.46B USD 10.80 $126.31 0.13 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $40,750 41.37 USD
+70.15
$3.32T 3.37B USD $0 0 USD $40,750 41.37 USD $40,750 41.37 USD $3.32T 3.37B USD 5907.51 $6.9 0.007 USD
AntarChile S.A.  ANTARCHILE.SN $7,310 7.42 USD
+0.02
$3.32T 3.37B USD $632 0.64 USD $7,310 7.42 USD $7,310 7.42 USD $3.32T 3.37B USD 0 -$27.76 -0.02 USD
Embotelladora Andina S.A.  ANDINA-A.SN $3,096 3.14 USD
-0.21
$3.27T 3.32B USD $146 0.15 USD $3,096 3.14 USD $3,096 3.14 USD $3.27T 3.32B USD 12.74 $242.92 0.25 USD
Embotelladora Andina S.A.  ANDINA-B.SN $3,764 3.82 USD
-1.57
$3.23T 3.28B USD $44.99K 45.68 USD $3,760.1 3.82 USD $3,836.2 3.89 USD $3.23T 3.28B USD 15.50 $242.83 0.25 USD
iShares MSCI United Kingdom ETF  EWU.SN $38.98
-2.94
$2.88B $0 $38.98 $38.98 $2.88B 20.10 $1.94
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $42.75
-0.07
$2.81B $0 $42.75 $42.75 $2.81B 0 $0
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $183,189.3 185.98 USD
0
$2.59T 2.63B USD $0 0 USD $183,189.3 185.98 USD $183,189.3 185.98 USD $2.59T 2.63B USD 19442.71 $9.42 0.009 USD
Bicecorp S.A.  BICECORP.SN $280 0.28 USD
0
$2.54T 2.58B USD $0 0 USD $280 0.28 USD $280 0.28 USD $2.54T 2.58B USD 13.28 $21.08 0.02 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $37,154 37.72 USD
+14.71
$2.52T 2.56B USD $0 0 USD $37,154 37.72 USD $37,154 37.72 USD $2.52T 2.56B USD 5582.03 $6.66 0.006 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
Enaex S.A.  ENAEX.SN $18,999 19.29 USD
<0.01
$2.34T 2.37B USD $0 0 USD $18,999 19.29 USD $18,999 19.29 USD $2.34T 2.37B USD 13.62 $1.39K 1.42 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $6,207.2 6.3 USD
-0.72
$2.29T 2.33B USD $67.73K 68.76 USD $6,201.1 6.3 USD $6,299.9 6.4 USD $2.29T 2.33B USD 13.77 $450.77 0.46 USD
Aguas Andinas S.A.  AGUAS-A.SN $333.35 0.34 USD
+0.14
$1.94T 1.97B USD $194.42K 197.38 USD $329.09 0.33 USD $334 0.34 USD $1.94T 1.97B USD 16.94 $19.67 0.02 USD
Parque Arauco S.A.  PARAUCO.SN $2,022.1 2.05 USD
-1.74
$1.83T 1.86B USD $7.22K 7.33 USD $2,022.1 2.05 USD $2,022.4 2.05 USD $1.83T 1.86B USD 15.18 $133.15 0.14 USD
iShares, Inc. - iShares MSCI Hong Kong ETF  EWHCL.SN $18,930 19.22 USD
-4.29
$1.8T 1.83B USD $0 0 USD $18,930 19.22 USD $18,930 19.22 USD $1.8T 1.83B USD 3663.63 $5.17 0.005 USD
Minera Valparaiso S.A.  MINERA.SN $14,050 14.26 USD
0
$1.76T 1.78B USD $1.75K 1.78 USD $14,050 14.26 USD $14,050 14.26 USD $1.76T 1.78B USD 8.25 $1.7K 1.73 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,823 2.87 USD
+0.03
$1.73T 1.76B USD $0 0 USD $2,823 2.87 USD $2,823 2.87 USD $1.73T 1.76B USD 11.22 $251.46 0.26 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.