Página de resultados 3 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (275)
- {{country.name}}
- Todos os países
- Alemanha (275)
Frankfurt (275)
Utilidades (275)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (23)
- Serviços públicos-Renováveis (80)
- Serviços Públicos-Distribuição Regulada de Água (29)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (67)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hokuriku Electric Power Company 6HO.F | €5.30 5.74 USD |
+0.95
|
€1.11B 1.22B USD | €28.00 30.61 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.11B 1.22B USD | 2.91 | €1.80 1.97 USD | ||
| TTW Public Company Limited F1P2.F | €0.24 0.26 USD |
0
|
€994.03M 1.09B USD | €14.28K 15.61K USD | €0.24 0.26 USD | €0.24 0.26 USD | €994.03M 1.09B USD | 11.80 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.24 0.26 USD |
0
|
€990.68M 1.08B USD | €11.09K 12.12K USD | €0.24 0.26 USD | €0.24 0.26 USD | €990.68M 1.08B USD | 11.80 | €0.02 0.02 USD | ||
| Polenergia S.A. 06Y.F | €12.88 13.71 USD |
+0.32
|
€984.82M 1.08B USD | €6.00 6.56 USD | €12.54 13.71 USD | €12.54 13.71 USD | €984.82M 1.08B USD | 0 | -€0.14 -0.1 USD | ||
| Superior Plus Corp. 8SP.F | €4.36 4.66 USD |
-0.47
|
€962.83M 1.05B USD | €500.00 546.57 USD | €4.26 4.66 USD | €4.26 4.66 USD | €962.83M 1.05B USD | 71.00 | €0.06 0.07 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.28 0.35 USD |
+14.29
|
€932.58M 1.02B USD | €2.00 2.19 USD | €0.32 0.35 USD | €0.32 0.35 USD | €932.58M 1.02B USD | 32.00 | €0.01 0.01 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.59 0.61 USD |
-3.1
|
€914.21M 999.36M USD | €100.00 109.31 USD | €0.56 0.61 USD | €0.56 0.61 USD | €914.21M 999.36M USD | 9.36 | €0.06 0.07 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.42 8.35 USD |
+1.33
|
€826.51M 903.48M USD | €270.00 295.15 USD | €7.64 8.35 USD | €7.64 8.35 USD | €826.51M 903.48M USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.F | €9.74 10.92 USD |
+2.1
|
€772.43M 844.37M USD | €1.15K 1.25K USD | €9.86 10.78 USD | €9.99 10.92 USD | €772.43M 844.37M USD | 0 | -€0.01 -0.01 USD | ||
| Ascopiave S.p.A. AVA.F | €3.32 3.62 USD |
+2
|
€731.91M 800.08M USD | €240.00 262.35 USD | €3.28 3.58 USD | €3.32 3.62 USD | €731.91M 800.08M USD | 8.28 | €0.40 0.44 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €4.17 4.56 USD |
+2.86
|
€699.35M 764.48M USD | €165.00 180.37 USD | €4.16 4.55 USD | €4.17 4.56 USD | €699.35M 764.48M USD | 0 | -€0.79 -0.8 USD | ||
| Admie Holding S.A. 08M.F | €2.94 3.21 USD |
-1.18
|
€680.29M 743.64M USD | €3.81K 4.17K USD | €2.94 3.21 USD | €2.94 3.21 USD | €680.29M 743.64M USD | 4.89 | €0.60 0.66 USD | ||
| Audax Renovables, S.A. 54F.F | €1.31 1.43 USD |
0
|
€597.37M 653.01M USD | €174.00 190.21 USD | €1.31 1.43 USD | €1.31 1.43 USD | €597.37M 653.01M USD | 14.55 | €0.09 0.1 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
-1.92
|
€560.66M 612.88M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €560.66M 612.88M USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.F | €35.65 38.97 USD |
+0.14
|
€498.68M 545.12M USD | €293.00 320.29 USD | €35.60 38.92 USD | €35.80 39.13 USD | €498.68M 545.12M USD | 14.37 | €2.48 2.71 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €30.00 32.79 USD |
0
|
€488.03M 533.48M USD | €250.00 273.28 USD | €30.00 32.79 USD | €30.00 32.79 USD | €488.03M 533.48M USD | 32.60 | €0.92 1.01 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.30 6.89 USD |
0
|
€485.46M 530.67M USD | €5.00 5.47 USD | €6.30 6.89 USD | €6.30 6.89 USD | €485.46M 530.67M USD | 12.59 | €0.50 0.55 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-1.25
|
€452.02M 494.12M USD | €11.30K 12.35K USD | €0.16 0.17 USD | €0.16 0.17 USD | €452.02M 494.12M USD | 3.95 | €0.04 0.04 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.3 USD |
+4.55
|
€440.89M 481.95M USD | €205.00 224.09 USD | €0.28 0.3 USD | €0.28 0.3 USD | €440.89M 481.95M USD | 4.59 | €0.06 0.07 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €12.00 13.23 USD |
+2.54
|
€437.81M 478.58M USD | €2.74K 3K USD | €12.10 13.23 USD | €12.10 13.23 USD | €437.81M 478.58M USD | 9.16 | €1.32 1.44 USD | ||
| Cadiz Inc. 2ZC.F | €4.56 4.98 USD |
-3.8
|
€381.20M 416.7M USD | €35.00 38.26 USD | €4.56 4.98 USD | €4.56 4.98 USD | €381.20M 416.7M USD | 0 | -€0.42 -0.4 USD | ||
| Elmera Group ASA 1ZK.F | €3.24 3.54 USD |
+0.47
|
€354.73M 387.77M USD | €1.00K 1.09K USD | €3.23 3.53 USD | €3.24 3.54 USD | €354.73M 387.77M USD | 14.06 | €0.23 0.25 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.10 1.2 USD |
-0.18
|
€351.04M 383.73M USD | €800.00 874.51 USD | €1.09 1.2 USD | €1.10 1.2 USD | €351.04M 383.73M USD | 110.20 | €0.01 0.01 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.31 0.38 USD |
+1.29
|
€341.04M 372.8M USD | €1.99K 2.18K USD | €0.35 0.38 USD | €0.35 0.38 USD | €341.04M 372.8M USD | 8.80 | €0.04 0.04 USD | ||
| Genie Energy Ltd. 6GE.F | €11.70 12.79 USD |
0
|
€314.89M 344.22M USD | €251.00 274.38 USD | €11.70 12.79 USD | €11.70 12.79 USD | €314.89M 344.22M USD | 46.79 | €0.25 0.27 USD | ||
| Ellomay Capital Ltd. NUR.F | €21.40 23.39 USD |
+5.94
|
€294.88M 322.35M USD | €300.00 327.94 USD | €21.40 23.39 USD | €21.40 23.39 USD | €294.88M 322.35M USD | 0 | -€0.39 -0.4 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
+1.8
|
€291.05M 318.16M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €291.05M 318.16M USD | 3.76 | €0.03 0.03 USD | ||
| Ecoener, S.A. 89W.F | €4.88 5.33 USD |
+0.41
|
€286.88M 313.6M USD | €91.00 99.48 USD | €4.59 5.02 USD | €4.88 5.33 USD | €286.88M 313.6M USD | 27.11 | €0.18 0.2 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.25 0.28 USD |
+0.79
|
€285.88M 312.5M USD | €200.00 218.63 USD | €0.25 0.28 USD | €0.25 0.28 USD | €285.88M 312.5M USD | 5.08 | €0.05 0.05 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.24 3.54 USD |
-0.61
|
€261.02M 285.33M USD | €478.00 522.52 USD | €3.24 3.54 USD | €3.24 3.54 USD | €261.02M 285.33M USD | 23.14 | €0.14 0.15 USD | ||
| EnviTec Biogas AG ETG.F | €17.20 18.8 USD |
+2.08
|
€255.42M 279.21M USD | €234.00 255.79 USD | €16.80 18.36 USD | €17.20 18.8 USD | €255.42M 279.21M USD | 1.74 | €9.86 10.78 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.58 15.94 USD |
+1.25
|
€225.36M 246.35M USD | €40.00 43.73 USD | €14.58 15.94 USD | €14.58 15.94 USD | €225.36M 246.35M USD | 5.15 | €2.83 3.09 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €11.00 12.02 USD |
0
|
€219.46M 239.89M USD | €52.00 56.84 USD | €11.00 12.02 USD | €11.00 12.02 USD | €219.46M 239.89M USD | 12.64 | €0.87 0.95 USD | ||
| AS Tallinna Vesi A1T.F | €10.80 11.42 USD |
+0.47
|
€214.90M 234.91M USD | €159.00 173.81 USD | €10.45 11.42 USD | €10.45 11.42 USD | €214.90M 234.91M USD | 15.14 | €0.69 0.75 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.1 USD |
+3.24
|
€211.92M 231.66M USD | €6.68K 7.3K USD | €0.10 0.1 USD | €0.10 0.1 USD | €211.92M 231.66M USD | 0 | -€0.02 -0.02 USD | ||
| ZE PAK SA 6W6.F | €3.92 4.29 USD |
+0.26
|
€210.71M 230.34M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €210.71M 230.34M USD | 196.00 | €0.02 0.02 USD | ||
| Arise AB (publ) A4W.F | €4.04 4.42 USD |
-0.25
|
€166.22M 181.7M USD | €204.00 223 USD | €4.04 4.42 USD | €4.04 4.42 USD | €166.22M 181.7M USD | 101.00 | €0.04 0.04 USD | ||
| NX Filtration N.V. 9KJ.F | €2.62 3 USD |
+0.19
|
€162.95M 178.13M USD | €10.24K 11.19K USD | €2.71 2.96 USD | €2.75 3 USD | €162.95M 178.13M USD | 0 | -€0.49 -0.5 USD | ||
| eVISO S.p.A. 6Z8.F | €6.60 7.21 USD |
-2.8
|
€153.77M 168.09M USD | €126.00 137.74 USD | €6.60 7.21 USD | €6.60 7.21 USD | €153.77M 168.09M USD | 31.42 | €0.21 0.23 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-5.88
|
€153.76M 168.08M USD | €1.86K 2.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €153.76M 168.08M USD | 5.60 | €0.02 0.02 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.41 0.45 USD |
-3.87
|
€125.57M 137.27M USD | €30.00 32.79 USD | €0.41 0.45 USD | €0.41 0.45 USD | €125.57M 137.27M USD | 0 | -€0.11 -0.1 USD | ||
| Siljansvik AB (publ) ZW1.F | €7.88 8.61 USD |
0
|
€113.83M 124.43M USD | €25.00 27.33 USD | €7.88 8.61 USD | €7.90 8.64 USD | €113.83M 124.43M USD | 0.81 | €9.65 10.55 USD | ||
| clearvise AG ABO.F | €1.42 1.55 USD |
+0.71
|
€107.00M 116.97M USD | €500.00 546.57 USD | €1.42 1.55 USD | €1.42 1.55 USD | €107.00M 116.97M USD | 0 | -€0.02 -0.02 USD | ||
| Magnora ASA 4SM.F | €1.62 1.77 USD |
+0.25
|
€103.54M 113.18M USD | €200.00 218.63 USD | €1.62 1.77 USD | €1.62 1.77 USD | €103.54M 113.18M USD | 0 | -€0.01 -0.01 USD | ||
| Ekopak NV 7XZ.F | €4.97 5.47 USD |
-0.4
|
€93.94M 102.69M USD | €505.00 552.03 USD | €4.78 5.23 USD | €5.00 5.47 USD | €93.94M 102.69M USD | 0 | -€1.11 -1.2 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.38 2.6 USD |
-4.03
|
€91.07M 99.56M USD | €400.00 437.25 USD | €2.38 2.6 USD | €2.38 2.6 USD | €91.07M 99.56M USD | 7.93 | €0.30 0.33 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.04 USD |
-3.57
|
€80.79M 88.32M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €80.79M 88.32M USD | 0 | €0.00 0 USD | ||
| PannErgy Nyrt. PPL.F | €5.08 5.55 USD |
+6.95
|
€73.81M 80.69M USD | €98.00 107.13 USD | €4.77 5.21 USD | €5.08 5.55 USD | €73.81M 80.69M USD | 26.73 | €0.19 0.21 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.45 3.77 USD |
+0.88
|
€52.69M 57.6M USD | €2.41K 2.64K USD | €3.37 3.68 USD | €3.45 3.77 USD | €52.69M 57.6M USD | 0 | -€0.74 -0.8 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.80 22.74 USD |
+4.81
|
€47.84M 52.3M USD | €400.00 437.25 USD | €20.60 22.52 USD | €20.80 22.74 USD | €47.84M 52.3M USD | 0 | -€0.13 -0.1 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.66 2.91 USD |
0
|
€41.32M 45.17M USD | €0.00 0 USD | €2.66 2.91 USD | €2.68 2.93 USD | €41.32M 45.17M USD | 13.30 | €0.20 0.22 USD | ||
| Green Impact Partners Inc. 04B.F | €1.82 1.99 USD |
-3.7
|
€39.57M 43.25M USD | €6.00 6.56 USD | €1.82 1.99 USD | €1.82 1.99 USD | €39.57M 43.25M USD | 0 | -€0.55 -0.6 USD | ||
| Atome Plc J6J.F | €0.53 0.57 USD |
0
|
€29.93M 32.71M USD | €100.00 109.31 USD | €0.53 0.57 USD | €0.59 0.64 USD | €29.93M 32.71M USD | 0 | -€0.13 -0.1 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €4.50 4.92 USD |
-2.17
|
€27.03M 29.55M USD | €95.00 103.85 USD | €4.50 4.92 USD | €4.50 4.92 USD | €27.03M 29.55M USD | 0 | -€0.48 -0.5 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0010 USD |
0
|
€24.39M 26.66M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €24.39M 26.66M USD | 0 | €0.00 0 USD | ||
| Innovatec S.p.A. 5JT.F | €0.20 0.22 USD |
+5.28
|
€23.52M 25.71M USD | €250.00 273.28 USD | €0.19 0.21 USD | €0.20 0.22 USD | €23.52M 25.71M USD | 0 | -€0.10 -0.1 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.80 0.87 USD |
+14.04
|
€20.21M 22.09M USD | €2.01K 2.19K USD | €0.64 0.7 USD | €0.80 0.87 USD | €20.21M 22.09M USD | 0 | -€1.41 -1.5 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.20 0.22 USD |
+5.35
|
€18.44M 20.16M USD | €3.00K 3.28K USD | €0.20 0.22 USD | €0.20 0.22 USD | €18.44M 20.16M USD | 0 | -€0.02 -0.02 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.01 0.01 USD |
-7.69
|
€17.11M 18.7M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.11M 18.7M USD | 0 | -€0.19 -0.2 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.03 USD |
+0.92
|
€14.17M 15.48M USD | €10.00 10.93 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.17M 15.48M USD | 0 | €0.00 0 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.21 0.22 USD |
-1.94
|
€13.58M 14.85M USD | €200.00 218.63 USD | €0.20 0.22 USD | €0.20 0.22 USD | €13.58M 14.85M USD | 0 | -€0.03 -0.03 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 11.53M USD | 0 | €0.00 0 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Aquaporin A/S 00B.F | €0.16 0.34 USD |
+4.68
|
€8.43M 9.22M USD | €500.00 546.57 USD | €0.31 0.34 USD | €0.31 0.34 USD | €8.43M 9.22M USD | 0 | -€0.67 -0.7 USD | ||
| Ocean Sun AS OW7.F | €0.12 0.13 USD |
-22.95
|
€6.88M 7.52M USD | €330.00 360.73 USD | €0.12 0.13 USD | €0.12 0.14 USD | €6.88M 7.52M USD | 0 | -€0.04 -0.04 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.40 2.62 USD |
+20
|
€5.93M 6.49M USD | €756.00 826.41 USD | €2.30 2.51 USD | €2.60 2.84 USD | €5.93M 6.49M USD | 0 | -€1.23 -1.3 USD | ||
| Haffner Energy S.A. X1B.F | €0.07 0.08 USD |
+14.29
|
€5.48M 5.99M USD | €12.84K 14.04K USD | €0.06 0.06 USD | €0.07 0.08 USD | €5.48M 5.99M USD | 0 | -€0.29 -0.3 USD | ||
| E-Pango SA 8SA.F | €0.14 0.15 USD |
-2.1
|
€5.31M 5.8M USD | €10.83K 11.84K USD | €0.13 0.14 USD | €0.14 0.15 USD | €5.31M 5.8M USD | 7.00 | €0.02 0.02 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Dlaboratory Sweden AB (publ) 6H6.F | €0.17 0.19 USD |
-2.27
|
€3.45M 3.77M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.45M 3.77M USD | 0 | -€0.04 -0.04 USD | ||
| Net Zero Infrastructure Plc 76Y.F | €0.00 0.0043 USD |
0
|
€242.80K 265.41K USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €242.80K 265.41K USD | 0 | €0.00 0 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.30 18.91 USD |
-0.57
|
€0.00 0 USD | €60.00 65.59 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 10.05 | €1.72 1.88 USD | ||
| Via Renewables, Inc. SLE1.F | €20.80 22.74 USD |
-12.61
|
€0.00 0 USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 18.72 | €1.11 1.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}