Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
Capitalização total de mercado
$139.42B
Volume total
BTC 60.51%     ETH 6.94%
Dominância

Página de resultados 6 para o País: Itália Bolsa: Milan Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (1714)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  FCHINA.MI $53.08 58.02 USD
-0.67
$0 0 USD $40 43.73 USD $52.86 57.78 USD $53.48 58.46 USD $0 0 USD 0 $0 0 USD
  F16167.MI $8.39 9.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00293.MI $1,020.31 1115.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18939.MI $44.15 48.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12821.MI $32.1 35.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00577.MI $982.95 1074.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intel Corp  INTC.MI $27.05 29.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07282.MI $941.17 1028.83 USD
+0.84
$0 0 USD $5 5.47 USD $928.92 1015.44 USD $941.41 1029.09 USD $0 0 USD 0 $0 0 USD
  X74771.MI $1,014.9 1109.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07213.MI $999.25 1092.32 USD
+0.06
$0 0 USD $49 53.56 USD $998.12 1091.08 USD $1,002.57 1095.94 USD $0 0 USD 0 $0 0 USD
  I06547.MI $1,056.36 1154.74 USD
+0.56
$0 0 USD $110 120.24 USD $1,048.97 1146.67 USD $1,059.63 1158.32 USD $0 0 USD 0 $0 0 USD
  GS0195.MI $101.65 111.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JNX2.MI $999.1 1092.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVDA.MI $246.55 269.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07207.MI $907.94 992.5 USD
+0.59
$0 0 USD $20 21.86 USD $903.65 987.81 USD $910.51 995.31 USD $0 0 USD 0 $0 0 USD
  P15IG1.MI $34.16 37.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00463.MI $816.6 892.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07073.MI $1,034.76 1131.13 USD
0
$0 0 USD $126 137.74 USD $1,034.76 1131.13 USD $1,034.76 1131.13 USD $0 0 USD 0 $0 0 USD
  F13390.MI $56 61.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F13735.MI $45.55 49.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06986.MI $1,043.05 1140.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P130D4.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UI826C.MI $100.42 109.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16554.MI $35.55 38.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P13D71.MI $36.63 40.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166L1.MI $14.44 15.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07034.MI $1,004.56 1098.12 USD
+1.63
$0 0 USD $6 6.56 USD $991.65 1084.01 USD $1,004.89 1098.48 USD $0 0 USD 0 $0 0 USD
  W9VCA2.MI $84.36 92.22 USD
+4.96
$0 0 USD $434 474.42 USD $81.23 88.8 USD $85.09 93.01 USD $0 0 USD 0 $0 0 USD
  I07331.MI $487.11 532.48 USD
+3.18
$0 0 USD $35 38.26 USD $470.14 513.93 USD $496.28 542.5 USD $0 0 USD 0 $0 0 USD
  Q00345.MI $380.63 416.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14I83.MI $31.86 34.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F15593.MI $22.16 24.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07645.MI $1,004.65 1098.22 USD
+0.87
$0 0 USD $151 165.06 USD $994.44 1087.06 USD $1,009.2 1103.19 USD $0 0 USD 0 $0 0 USD
  P15II7.MI $5.47 5.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FFSMTT.MI $85.5 93.46 USD
+2.05
$0 0 USD $2.56K 2.8K USD $84.4 92.26 USD $86.97 95.07 USD $0 0 USD 0 $0 0 USD
  Q00594.MI $616.15 673.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00400.MI $1,027.85 1123.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
  P166H9.MI $34.73 37.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16734.MI $8.45 9.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14IB5.MI $4.27 4.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P45487.MI $0.0005 0.00054 USD
+400
$0 0 USD $75.59K 82.63K USD $0.0002 0.00021 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
  Q00434.MI $1,035.32 1131.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F19004.MI $50.8 55.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GY6.MI $101.92 111.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W9APL5.MI $988.75 1080.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F15591.MI $10.38 11.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00595.MI $1.96 2.14 USD
+7.1
$0 0 USD $85 92.92 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
  F19021.MI $300 327.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z29578.MI $1,006.87 1100.64 USD
0
$0 0 USD $5.76K 6.29K USD $1,006.87 1100.64 USD $1,006.88 1100.66 USD $0 0 USD 0 $0 0 USD
  F18935.MI $11.98 13.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W89GR9.MI $65.73 71.85 USD
+2.85
$0 0 USD $1.91K 2.08K USD $65.08 71.14 USD $66.81 73.03 USD $0 0 USD 0 $0 0 USD
  F15665.MI $36.7 40.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07320.MI $1,245.06 1361.02 USD
+2.02
$0 0 USD $273 298.43 USD $1,228.45 1342.86 USD $1,251.54 1368.1 USD $0 0 USD 0 $0 0 USD
  PA1572.MI $0.3699 0.4 USD
0
$0 0 USD $620 677.74 USD $0.3699 0.4 USD $1.27 1.38 USD $0 0 USD 0 $0 0 USD
  F13902.MI $35.49 38.8 USD
+4.57
$0 0 USD $326 356.36 USD $34.55 37.77 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
  Z60279.MI $77.32 84.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P133C0.MI $43.77 47.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UI089B.MI $21.29 23.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0216.MI $99.3 108.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00441.MI $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14RQ4.MI $2.39 2.61 USD
-11.5
$0 0 USD $1.62K 1.77K USD $2.35 2.57 USD $2.88 3.14 USD $0 0 USD 0 $0 0 USD
  I07877.MI $860.19 940.3 USD
+0.57
$0 0 USD $10 10.93 USD $855.89 935.6 USD $878.95 960.81 USD $0 0 USD 0 $0 0 USD
  GS0193.MI $100.72 110.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FFSDAI.MI $62.08 67.86 USD
-2.42
$0 0 USD $85 92.92 USD $61.41 67.13 USD $62.49 68.31 USD $0 0 USD 0 $0 0 USD
  O8JPJ4.MI $482 526.89 USD
+0.75
$0 0 USD $967 1.06K USD $470.9 514.76 USD $491.2 536.95 USD $0 0 USD 0 $0 0 USD
  I06597.MI $1,026.82 1122.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06596.MI $1,141.81 1248.15 USD
+1.33
$0 0 USD $193 210.98 USD $1,131.66 1237.06 USD $1,147.95 1254.86 USD $0 0 USD 0 $0 0 USD
  Q00442.MI $1,020.14
0
$0 $0 $0 $0 $0 0 $0
  SAMD5L.MI $0.0001 0.00010 USD
0
$0 0 USD $1 1.09 USD $0.0001 0.00010 USD $0.0001 0.00010 USD $0 0 USD 0 $0 0 USD
  I07642.MI $574.67 628.19 USD
-2.35
$0 0 USD $23 25.14 USD $570.53 623.67 USD $625 683.21 USD $0 0 USD 0 $0 0 USD
  Q00424.MI $55.2 60.34 USD
-2.4
$0 0 USD $2.66K 2.9K USD $54.91 60.02 USD $59.07 64.57 USD $0 0 USD 0 $0 0 USD
  P118T5.MI $16.59 18.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16OY0.MI $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W3P5K5.MI $1,005.8 1099.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06540.MI $988.07 1080.09 USD
+0.25
$0 0 USD $139 151.95 USD $985.59 1077.38 USD $988.1 1080.13 USD $0 0 USD 0 $0 0 USD
  Q00465.MI $128.62 140.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16184.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07030.MI $1,033.84 1130.13 USD
0
$0 0 USD $30 32.79 USD $1,033.37 1129.61 USD $1,034.1 1130.41 USD $0 0 USD 0 $0 0 USD
  W120D8.MI $20.49 22.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYK.MI $1.56 1.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UIE889.MI $0.9 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07814.MI $814.66 890.53 USD
+1.48
$0 0 USD $57 62.31 USD $804.05 878.94 USD $846.94 925.82 USD $0 0 USD 0 $0 0 USD
  P130I3.MI $0.02 0.02 USD
-17.95
$0 0 USD $20.21K 22.09K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  F12029.MI $16.3 17.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W98W07.MI $97.75 106.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W0ARV6.MI $47.25 51.65 USD
+5.47
$0 0 USD $182 198.95 USD $46.1 50.39 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
  F18442.MI $0.8699 0.96 USD
-21.19
$0 0 USD $25.54K 27.92K USD $0.8599 0.94 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
  F17812.MI $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F14333.MI $9.76 10.67 USD
+4.05
$0 0 USD $220 240.49 USD $9.43 10.31 USD $10.01 10.94 USD $0 0 USD 0 $0 0 USD
  F12912.MI $6.07 6.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16558.MI $1.65 1.8 USD
0
$0 0 USD $1.43K 1.56K USD $1.65 1.8 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
  F17713.MI $19.65 21.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14ID1.MI $5.11 5.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06611.MI $1,023.28 1118.58 USD
0
$0 0 USD $94 102.75 USD $1,020.65 1115.71 USD $1,023.28 1118.58 USD $0 0 USD 0 $0 0 USD
  FSKINC.MI $70.84 77.44 USD
-1.84
$0 0 USD $30K 32.79K USD $70.53 77.1 USD $73.64 80.5 USD $0 0 USD 0 $0 0 USD
  STESS5.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166G1.MI $11.89 13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00464.MI $1,001.88 1095.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W2AN41.MI $542.58 593.11 USD
-5.19
$0 0 USD $34 37.17 USD $542.47 592.99 USD $558.13 610.11 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.