Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (145)
- {{country.name}}
- Todos os países
- Alemanha (145)
Frankfurt (145)
Telecomunicações (145)
- {{item.name}}
- Todos os setores
- Telecomunicações (145)
Serviços de Telecomunicações (145)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.50 0.58 USD |
+0.81
|
€1.32B 1.52B USD | €2.97K 3.42K USD | €0.50 0.58 USD | €0.50 0.58 USD | €1.32B 1.52B USD | 0 | -€0.16 -0.1 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.46 2.84 USD |
0
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.46 2.84 USD | €1.30B 1.5B USD | 0 | -€0.81 -0.9 USD | ||
Telia Lietuva, AB
ZWS.F
DE
|
€2.08 2.4 USD |
0
|
€1.25B 1.44B USD | €10.00 11.54 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.25B 1.44B USD | 13.00 | €0.16 0.18 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.69 0.79 USD |
+0.74
|
€1.23B 1.42B USD | €938.00 1.08K USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.23B 1.42B USD | 22.83 | €0.03 0.03 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€46.26 53.4 USD |
+1.14
|
€1.15B 1.33B USD | €80.00 92.35 USD | €46.26 53.4 USD | €46.26 53.4 USD | €1.15B 1.33B USD | 16.46 | €2.81 3.24 USD | ||
|
Superloop Limited
9SL.F
DE
|
€2.12 2.45 USD |
+0.95
|
€1.09B 1.26B USD | €538.00 621.03 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.09B 1.26B USD | 106.00 | €0.02 0.02 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.27 0.31 USD |
-2.19
|
€991.84M 1.14B USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €991.84M 1.14B USD | 8.93 | €0.03 0.03 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.65 0.75 USD |
-1.52
|
€961.30M 1.11B USD | €16.00K 18.47K USD | €0.65 0.75 USD | €0.65 0.75 USD | €961.30M 1.11B USD | 32.50 | €0.02 0.02 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€4.76 5.49 USD |
-27.33
|
€958.66M 1.11B USD | €734.00 847.28 USD | €4.76 5.49 USD | €6.60 7.62 USD | €958.66M 1.11B USD | 0 | -€2.14 -2.4 USD | ||
Gamma Communications plc
6GC.F
DE
|
€10.50 12.12 USD |
-1.87
|
€946.23M 1.09B USD | €20.00K 23.09K USD | €10.50 12.12 USD | €10.50 12.12 USD | €946.23M 1.09B USD | 13.12 | €0.80 0.92 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€13.10 15.12 USD |
-4.38
|
€724.72M 836.57M USD | €15.00 17.32 USD | €13.10 15.12 USD | €13.10 15.12 USD | €724.72M 836.57M USD | 0 | -€0.72 -0.8 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€13.46 15.54 USD |
-5.31
|
€674.05M 778.07M USD | €30.00 34.63 USD | €13.46 15.54 USD | €13.46 15.54 USD | €674.05M 778.07M USD | 0 | -€3.05 -3.5 USD | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.06 2.38 USD |
-1.34
|
€582.14M 671.99M USD | €28.00 32.32 USD | €2.06 2.38 USD | €2.06 2.38 USD | €582.14M 671.99M USD | 51.55 | €0.04 0.05 USD | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.52 0.59 USD |
-0.96
|
€566.99M 654.5M USD | €1.80K 2.08K USD | €0.51 0.59 USD | €0.52 0.59 USD | €566.99M 654.5M USD | 10.29 | €0.05 0.06 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€525.28M 606.35M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €525.28M 606.35M USD | 0 | €0.00 0 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€4.46 5.15 USD |
-4.82
|
€497.87M 574.71M USD | €200.00 230.87 USD | €4.46 5.15 USD | €4.46 5.15 USD | €497.87M 574.71M USD | 26.25 | €0.17 0.2 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.50 5.19 USD |
-0.99
|
€484.04M 558.75M USD | €200.00 230.87 USD | €4.50 5.19 USD | €4.58 5.29 USD | €484.04M 558.75M USD | 28.12 | €0.16 0.18 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.10 1.27 USD |
-5.17
|
€430.68M 497.14M USD | €5.00K 5.77K USD | €1.10 1.27 USD | €1.10 1.27 USD | €430.68M 497.14M USD | 0 | -€8.58 -9.9 USD | ||
Gogo Inc.
G0G.F
DE
|
€3.02 3.49 USD |
-1.31
|
€408.42M 471.45M USD | €7.50K 8.65K USD | €3.02 3.49 USD | €3.02 3.49 USD | €408.42M 471.45M USD | 33.55 | €0.09 0.1 USD | ||
|
Cogeco Inc.
76E.F
DE
|
€39.20 45.25 USD |
-0.51
|
€371.24M 428.53M USD | €1.00 1.15 USD | €39.20 45.25 USD | €39.20 45.25 USD | €371.24M 428.53M USD | 7.28 | €5.38 6.21 USD | ||
|
ATN International, Inc.
ATP.F
DE
|
€22.40 25.86 USD |
-3.45
|
€344.53M 397.7M USD | €30.00 34.63 USD | €22.40 25.86 USD | €22.40 25.86 USD | €344.53M 397.7M USD | 0 | -€0.84 -0.9 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€39.80 45.94 USD |
+1.53
|
€225.78M 260.63M USD | €4.00 4.62 USD | €39.80 45.94 USD | €40.00 46.17 USD | €225.78M 260.63M USD | 0 | -€49.60 -57.2 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.18 1.36 USD |
-0.84
|
€184.17M 212.59M USD | €9.70K 11.2K USD | €1.18 1.36 USD | €1.18 1.36 USD | €184.17M 212.59M USD | 117.50 | €0.01 0.01 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€10.90 12.58 USD |
0
|
€182.45M 210.61M USD | €200.00 230.87 USD | €10.90 12.58 USD | €10.90 12.58 USD | €182.45M 210.61M USD | 17.03 | €0.64 0.74 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.36 9.65 USD |
0
|
€132.81M 153.31M USD | €95.00 109.66 USD | €8.36 9.65 USD | €8.48 9.79 USD | €132.81M 153.31M USD | 16.07 | €0.52 0.6 USD | ||
|
Pharol, SGPS S.A.
PTCA.F
DE
|
€0.07 0.08 USD |
-0.28
|
€58.76M 67.83M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.76M 67.83M USD | 0 | €0.00 0 USD | ||
|
ecotel communication ag
E4C.F
DE
|
€7.25 8.37 USD |
+1.4
|
€25.69M 29.65M USD | €52.00 60.03 USD | €7.25 8.37 USD | €7.25 8.37 USD | €25.69M 29.65M USD | 10.50 | €0.69 0.8 USD | ||
|
Swissnet AG
81D.F
DE
|
€2.96 3.42 USD |
0
|
€25.12M 28.99M USD | €25.00 28.86 USD | €2.96 3.42 USD | €2.96 3.42 USD | €25.12M 28.99M USD | 0 | -€0.17 -0.1 USD | ||
|
Planetel S.p.A.
0A7.F
DE
|
€3.68 4.25 USD |
+1.66
|
€24.21M 27.95M USD | €1.00K 1.15K USD | €3.68 4.25 USD | €3.68 4.25 USD | €24.21M 27.95M USD | 36.79 | €0.10 0.12 USD | ||
|
LS telcom AG
LSX.F
DE
|
€3.93 4.54 USD |
+0.26
|
€23.57M 27.2M USD | €169.00 195.08 USD | €3.82 4.41 USD | €3.93 4.54 USD | €23.57M 27.2M USD | 30.23 | €0.13 0.15 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
|
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.05 0.06 USD |
+4.08
|
€19.69M 22.73M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.69M 22.73M USD | 0 | -€0.02 -0.02 USD | ||
|
i-CABLE Communications Limited
IB5A.F
DE
|
€0.00 0.0028 USD |
0
|
€17.84M 20.59M USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €17.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.90 1.04 USD |
+15.38
|
€17.74M 20.48M USD | €10.00 11.54 USD | €0.74 0.85 USD | €0.90 1.04 USD | €17.74M 20.48M USD | 0 | -€0.22 -0.2 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.98 1.14 USD |
-2.57
|
€15.64M 18.06M USD | €5.00 5.77 USD | €0.98 1.14 USD | €0.98 1.14 USD | €15.64M 18.06M USD | 12.30 | €0.08 0.09 USD | ||
|
11880 Solutions AG
TGT.F
DE
|
€0.46 0.53 USD |
0
|
€12.59M 14.53M USD | €2.28K 2.63K USD | €0.46 0.53 USD | €0.46 0.53 USD | €12.59M 14.53M USD | 0 | -€0.09 -0.1 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.66 1.92 USD |
+1.84
|
€12.16M 14.04M USD | €0.00 0 USD | €1.66 1.92 USD | €1.66 1.92 USD | €12.16M 14.04M USD | 23.71 | €0.07 0.08 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.05 0.05 USD |
-1.05
|
€9.62M 11.11M USD | €1.87K 2.16K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.62M 11.11M USD | 0 | -€0.07 -0.08 USD | ||
|
mVISE AG
C1V.F
DE
|
€0.45 0.52 USD |
0
|
€9.58M 11.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
TalkPool AG
TKPL.F
DE
|
€1.15 1.33 USD |
+0.88
|
€9.49M 10.95M USD | €20.00K 23.09K USD | €1.15 1.33 USD | €1.15 1.33 USD | €9.49M 10.95M USD | 14.37 | €0.08 0.09 USD | ||
|
SurgePays, Inc.
9B90.F
DE
|
€0.37 0.42 USD |
+5.75
|
€9.24M 10.67M USD | €50.00K 57.72K USD | €0.37 0.42 USD | €0.37 0.43 USD | €9.24M 10.67M USD | 0 | -€1.67 -1.9 USD | ||
|
Tower One Wireless Corp.
1P3N.F
DE
|
€0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €1.70K 1.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.50 0.58 USD |
-2.91
|
€6.69M 7.73M USD | €163.00 188.16 USD | €0.50 0.58 USD | €0.50 0.58 USD | €6.69M 7.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Philion SE
PH6.F
DE
|
€0.04 0.04 USD |
0
|
€75.00K 86.58K USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.00K 86.58K USD | 0 | -€0.36 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}