거래소: KSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (17)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $81 10.36 USD |
-0.06
|
$234.74B 30.01B USD | $1.84M 235.51K USD | $80 10.23 USD | $81.6 10.43 USD | $234.74B 30.01B USD | 13.47 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
-1.75
|
$180.41B 23.07B USD | $15.21M 1.95M USD | $25.1 3.21 USD | $25.85 3.31 USD | $180.41B 23.07B USD | 6.50 | $3.89 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.44 1.72 USD |
-0.3
|
$147.1B 18.81B USD | $7.27M 929.1K USD | $13.3 1.7 USD | $13.5 1.73 USD | $147.1B 18.81B USD | 8.67 | $1.55 0.2 USD | |
| HENDERSON LAND 0012.HK | $23.95 3.06 USD |
-1.44
|
$115.95B 14.83B USD | $4.05M 517.67K USD | $23.85 3.05 USD | $24.4 3.12 USD | $115.95B 14.83B USD | 18.42 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.8 4.19 USD |
-0.61
|
$114.79B 14.68B USD | $3.5M 447.85K USD | $32.6 4.17 USD | $33.05 4.23 USD | $114.79B 14.68B USD | 8.43 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $39.85 5.1 USD |
+0.13
|
$102.91B 13.16B USD | $7.5M 958.55K USD | $39.2 5.01 USD | $39.85 5.1 USD | $102.91B 13.16B USD | 0 | -$0.88 -0.1 USD | |
| Swire Properties Limited 1972.HK | $16.86 2.16 USD |
+0.96
|
$97.07B 12.41B USD | $1.53M 196.13K USD | $16.6 2.12 USD | $16.86 2.16 USD | $97.07B 12.41B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37 4.73 USD |
-1.73
|
$84.45B 10.8B USD | $2.76M 353.44K USD | $36.75 4.7 USD | $37.9 4.85 USD | $84.45B 10.8B USD | 21.51 | $1.72 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.32 0.68 USD |
-1.85
|
$83.03B 10.62B USD | $16.41M 2.1M USD | $5.28 0.68 USD | $5.41 0.69 USD | $83.03B 10.62B USD | 0 | -$5.05 -0.6 USD | |
| SINO LAND 0083.HK | $8.12 1.04 USD |
+0.62
|
$74.3B 9.5B USD | $8.34M 1.07M USD | $8.04 1.03 USD | $8.15 1.04 USD | $74.3B 9.5B USD | 19.33 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $10.12 1.29 USD |
-1.17
|
$69.03B 8.83B USD | $15.14M 1.94M USD | $10.08 1.29 USD | $10.24 1.31 USD | $69.03B 8.83B USD | 5.95 | $1.7 0.22 USD | |
| WHARF HOLDINGS 0004.HK | $20.5 2.62 USD |
+3.22
|
$62.65B 8.01B USD | $1.05M 134.65K USD | $19.76 2.53 USD | $20.5 2.62 USD | $62.65B 8.01B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.34 2.47 USD |
-1.02
|
$58.72B 7.51B USD | $3.05M 389.72K USD | $19.26 2.46 USD | $19.54 2.5 USD | $58.72B 7.51B USD | 66.68 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.8 1.64 USD |
+2.73
|
$54.27B 6.94B USD | $16.64M 2.13M USD | $12.66 1.62 USD | $12.8 1.64 USD | $54.27B 6.94B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.21 0.79 USD |
+0.98
|
$29.71B 3.8B USD | $10.55M 1.35M USD | $6.11 0.78 USD | $6.23 0.8 USD | $29.71B 3.8B USD | 13.50 | $0.46 0.06 USD | |
| KERRY PPT 0683.HK | $19.4 2.48 USD |
-1.62
|
$28.16B 3.6B USD | $1.28M 163.48K USD | $19.18 2.45 USD | $19.64 2.51 USD | $28.16B 3.6B USD | 34.64 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $14.94 1.91 USD |
-2.48
|
$28.04B 3.59B USD | $1.04M 132.98K USD | $14.88 1.9 USD | $15.22 1.95 USD | $28.04B 3.59B USD | 6.25 | $2.39 0.31 USD | |
| Greentown China Holdings Limited 3900.HK | $9.77 1.25 USD |
-0.1
|
$24.76B 3.17B USD | $7.86M 1.01M USD | $9.65 1.23 USD | $9.92 1.27 USD | $24.76B 3.17B USD | 14.36 | $0.68 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.79 0.87 USD |
-1.45
|
$22.7B 2.9B USD | $7.91M 1.01M USD | $6.77 0.87 USD | $6.92 0.88 USD | $22.7B 2.9B USD | 11.50 | $0.59 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.6 0.59 USD |
0
|
$18.52B 2.37B USD | $8.31M 1.06M USD | $4.56 0.58 USD | $4.62 0.59 USD | $18.52B 2.37B USD | 16.42 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.27 0.67 USD |
-1.13
|
$17.31B 2.21B USD | $7.29M 932.61K USD | $5.2 0.66 USD | $5.33 0.68 USD | $17.31B 2.21B USD | 10.53 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31 3.96 USD |
-0.32
|
$17.15B 2.19B USD | $1.65M 210.57K USD | $30.45 3.89 USD | $31.3 4 USD | $17.15B 2.19B USD | 10.68 | $2.9 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $11.18 1.43 USD |
+0.54
|
$15.22B 1.95B USD | $569K 72.75K USD | $11.02 1.41 USD | $11.18 1.43 USD | $15.22B 1.95B USD | 9.47 | $1.18 0.15 USD | |
| CHINA JINMAO 0817.HK | $1.12 0.14 USD |
-0.88
|
$15.13B 1.93B USD | $24.08M 3.08M USD | $1.11 0.14 USD | $1.13 0.14 USD | $15.13B 1.93B USD | 18.66 | $0.06 0.007 USD | |
| SUNEVISION 1686.HK | $6.36 0.81 USD |
-2.75
|
$14.99B 1.92B USD | $7.06M 902.31K USD | $6.23 0.8 USD | $6.5 0.83 USD | $14.99B 1.92B USD | 26.50 | $0.24 0.03 USD | |
| SEAZEN 1030.HK | $1.9 0.24 USD |
-1.04
|
$13.42B 1.72B USD | $13.12M 1.68M USD | $1.87 0.24 USD | $1.92 0.25 USD | $13.42B 1.72B USD | 23.75 | $0.08 0.01 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.27 0.55 USD |
0
|
$13.42B 1.72B USD | $3.22M 411.72K USD | $4.21 0.54 USD | $4.29 0.55 USD | $13.42B 1.72B USD | 18.56 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.92 1.65 USD |
+0.16
|
$13.27B 1.7B USD | $693K 88.61K USD | $12.78 1.63 USD | $12.94 1.65 USD | $13.27B 1.7B USD | 430.66 | $0.03 0.003 USD | |
| SUNAC 1918.HK | $1.4 0.18 USD |
-1.41
|
$12.92B 1.65B USD | $85.27M 10.9M USD | $1.39 0.18 USD | $1.44 0.18 USD | $12.92B 1.65B USD | 0 | -$3.25 -0.4 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.01 0.26 USD |
-1.47
|
$12.28B 1.57B USD | $1.26M 160.98K USD | $2 0.26 USD | $2.04 0.26 USD | $12.28B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.36 0.17 USD |
-1.45
|
$12.16B 1.55B USD | $1.08M 138.71K USD | $1.34 0.17 USD | $1.38 0.18 USD | $12.16B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.73 0.6 USD |
-3.47
|
$11.9B 1.52B USD | $7.77M 993.28K USD | $4.72 0.6 USD | $4.9 0.63 USD | $11.9B 1.52B USD | 0 | -$7.53 -0.9 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4 0.05 USD |
-2.44
|
$11.2B 1.43B USD | $40.81M 5.22M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $11.2B 1.43B USD | 0 | -$1.29 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.75 0.35 USD |
0
|
$11.12B 1.42B USD | $19.02M 2.43M USD | $2.74 0.35 USD | $3.03 0.39 USD | $11.12B 1.42B USD | 0 | -$2.44 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $2.93 0.37 USD |
+1.03
|
$11.11B 1.42B USD | $786.28K 100.54K USD | $2.88 0.37 USD | $2.93 0.37 USD | $11.11B 1.42B USD | 97.66 | $0.03 0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.34 1.71 USD |
+0.15
|
$9.97B 1.28B USD | $571.19K 73.03K USD | $13.2 1.69 USD | $13.36 1.71 USD | $9.97B 1.28B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.53 0.58 USD |
+0.89
|
$9.26B 1.18B USD | $2.4M 306.4K USD | $4.48 0.57 USD | $4.55 0.58 USD | $9.26B 1.18B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
0
|
$7.89B 1.01B USD | $11.5M 1.47M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.4 3.25 USD |
-1.93
|
$7.02B 897.69M USD | $162K 20.71K USD | $25.2 3.22 USD | $25.6 3.27 USD | $7.02B 897.69M USD | 11.86 | $2.14 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
0
|
$6.85B 876.12M USD | $2.97M 380.11K USD | $0.76 0.1 USD | $0.78 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.76 1.25 USD |
-1.41
|
$6.74B 862.28M USD | $264K 33.76K USD | $9.75 1.25 USD | $9.83 1.26 USD | $6.74B 862.28M USD | 9.03 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $4.41 0.56 USD |
+0.46
|
$6.47B 826.68M USD | $4K 511.45 USD | $4.34 0.55 USD | $4.41 0.56 USD | $6.47B 826.68M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.71 0.22 USD |
-0.58
|
$6.09B 778.24M USD | $8.39M 1.07M USD | $1.7 0.22 USD | $1.72 0.22 USD | $6.09B 778.24M USD | 5.89 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
+1.69
|
$5.71B 729.64M USD | $1.94M 248.44K USD | $1.78 0.23 USD | $1.79 0.23 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| TOMSON GROUP 0258.HK | $2.62 0.33 USD |
-1.5
|
$5.68B 725.74M USD | $622K 79.53K USD | $2.62 0.33 USD | $2.69 0.34 USD | $5.68B 725.74M USD | 32.75 | $0.08 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
-0.68
|
$5.58B 713.34M USD | $1.41M 179.65K USD | $1.46 0.19 USD | $1.47 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.86 0.49 USD |
-1.78
|
$5.54B 708.45M USD | $935K 119.55K USD | $3.85 0.49 USD | $3.93 0.5 USD | $5.54B 708.45M USD | 10.72 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.79 0.23 USD |
-0.56
|
$5.47B 699.63M USD | $7.62M 973.93K USD | $1.78 0.23 USD | $1.8 0.23 USD | $5.47B 699.63M USD | 0 | -$0.16 -0.02 USD | |
| SHUI ON LAND 0272.HK | $0.68 0.09 USD |
+1.49
|
$5.45B 696.4M USD | $6.61M 844.87K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.45B 696.4M USD | 34.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.41B 691.26M USD | $1.27M 162.64K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.41B 691.26M USD | 0 | -$0.95 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.67 0.34 USD |
-0.37
|
$5.25B 671.49M USD | $5.46M 698.13K USD | $2.65 0.34 USD | $2.68 0.34 USD | $5.25B 671.49M USD | 6.20 | $0.43 0.05 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
0
|
$4.69B 599.37M USD | $11.85M 1.51M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $4.69B 599.37M USD | 0 | -$1.23 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $13.09K 1.67K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
+1.92
|
$4.4B 562.93M USD | $23.13M 2.96M USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.4B 562.93M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.89 0.37 USD |
-1.37
|
$4.34B 555.1M USD | $572.07K 73.15K USD | $2.88 0.37 USD | $2.91 0.37 USD | $4.34B 555.1M USD | 11.56 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.07 0.9 USD |
0
|
$4.2B 536.51M USD | $645.4K 82.52K USD | $6.96 0.89 USD | $7.11 0.91 USD | $4.2B 536.51M USD | 0 | -$1.06 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.87 0.37 USD |
-0.69
|
$4.07B 520.63M USD | $4.42M 565.66K USD | $2.85 0.36 USD | $2.91 0.37 USD | $4.07B 520.63M USD | 0 | -$2.49 -0.3 USD | |
| YUEXIU REIT 0405.HK | $0.77 0.1 USD |
+2.67
|
$3.96B 506.16M USD | $2.7M 345.69K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $3.96B 506.16M USD | 12.83 | $0.06 0.007 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
0
|
$3.89B 497.71M USD | $111.33K 14.23K USD | $2.97 0.38 USD | $3 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9699 0.12 USD |
0
|
$3.64B 465.39M USD | $3.31M 422.71K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $3.64B 465.39M USD | 0 | -$5.11 -0.6 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.52 0.32 USD |
-3.08
|
$3.55B 453.76M USD | $329.02K 42.07K USD | $2.52 0.32 USD | $2.57 0.33 USD | $3.55B 453.76M USD | 10.08 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.03 0.26 USD |
-0.49
|
$3.53B 451.23M USD | $603K 77.1K USD | $2.02 0.26 USD | $2.05 0.26 USD | $3.53B 451.23M USD | 22.55 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
0
|
$3.07B 426.88M USD | $1.88M 261.69K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $14 1.79 USD |
-1.82
|
$3.33B 425.51M USD | $318K 40.66K USD | $13.98 1.79 USD | $14.24 1.82 USD | $3.33B 425.51M USD | 0 | -$0.23 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.91 0.24 USD |
0
|
$3.3B 422.14M USD | $2.14M 274.14K USD | $1.9 0.24 USD | $1.95 0.25 USD | $3.3B 422.14M USD | 6.36 | $0.3 0.04 USD | |
| SHIMAO GROUP 0813.HK | $0.81 0.1 USD |
0
|
$3.07B 392.27M USD | $2.06M 263.78K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $3.07B 392.27M USD | 0 | -$10.27 -1.3 USD | |
| ART GROUP HOLD 0565.HK | $1.08 0.14 USD |
-5.26
|
$3.07B 391.93M USD | $4.81M 615.02K USD | $1.07 0.14 USD | $1.15 0.15 USD | $3.07B 391.93M USD | 0 | -$0.08 -0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-0.48
|
$2.97B 380.3M USD | $1.57M 200.23K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.97B 380.3M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.92 0.12 USD |
+1.1
|
$2.81B 359.85M USD | $193K 24.68K USD | $0.92 0.12 USD | $0.93 0.12 USD | $2.81B 359.85M USD | 0 | -$0.28 -0.03 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
+1.92
|
$2.76B 352.36M USD | $2.05M 262.05K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
-0.59
|
$2.47B 316.26M USD | $7K 895.04 USD | $1.68 0.21 USD | $1.69 0.22 USD | $2.47B 316.26M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $8.23 1.05 USD |
+0.98
|
$2.33B 298.13M USD | $796.08K 101.79K USD | $8.14 1.04 USD | $8.25 1.05 USD | $2.33B 298.13M USD | 0 | -$8.8 -1.1 USD | |
| Agile Group Holdings Limited 3383.HK | $0.45 0.06 USD |
-3.23
|
$2.27B 290.34M USD | $3.38M 432.59K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.27B 290.34M USD | 0 | -$3.69 -0.4 USD | |
| CIFI HOLD GP 0884.HK | $0.2099 0.03 USD |
-1.42
|
$2.18B 279.29M USD | $13.83M 1.77M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.18B 279.29M USD | 0 | -$0.74 -0.09 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4699 0.06 USD |
-1.06
|
$2.18B 279.29M USD | $3.15M 403.02K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2.18B 279.29M USD | 0 | -$0.13 -0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.15B 275.32M USD | $123.13K 15.74K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.15B 275.32M USD | 0 | -$0.3 -0.03 USD | |
| GR LIFE STYLE 0108.HK | $0.65 0.08 USD |
-2.99
|
$2.09B 267.56M USD | $2.09M 267.23K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $2.09B 267.56M USD | 0 | -$0.29 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.27 0.16 USD |
+0.79
|
$1.99B 254.37M USD | $611K 78.12K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.99B 254.37M USD | 0 | -$0.05 -0.006 USD | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
-1.23
|
$1.97B 252.47M USD | $70K 8.95K USD | $0.79 0.1 USD | $0.81 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.03 0.39 USD |
+1.34
|
$1.87B 239.25M USD | $131K 16.75K USD | $2.99 0.38 USD | $3.05 0.39 USD | $1.87B 239.25M USD | 25.25 | $0.12 0.02 USD | |
| SHUN TAK HOLD 0242.HK | $0.5999 0.08 USD |
+3.45
|
$1.81B 231.51M USD | $2.56M 327.46K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.81B 231.51M USD | 0 | -$0.27 -0.03 USD | |
| INT'L ENT 1009.HK | $1.28 0.16 USD |
-0.78
|
$1.75B 224.08M USD | $30K 3.84K USD | $1.28 0.16 USD | $1.28 0.16 USD | $1.75B 224.08M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.35 0.17 USD |
0
|
$1.65B 210.65M USD | $848K 108.43K USD | $1.33 0.17 USD | $1.38 0.18 USD | $1.65B 210.65M USD | 4.82 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.28 0.16 USD |
+2.4
|
$1.64B 209.98M USD | $34K 4.35K USD | $1.24 0.16 USD | $1.28 0.16 USD | $1.64B 209.98M USD | 7.11 | $0.18 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.11 0.53 USD |
-0.96
|
$1.56B 198.95M USD | $77K 9.85K USD | $4.11 0.53 USD | $4.15 0.53 USD | $1.56B 198.95M USD | 0 | -$2.21 -0.2 USD | |
| REGAL REIT 1881.HK | $0.4799 0.06 USD |
+4.4
|
$1.55B 197.84M USD | $693K 88.61K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $1.55B 197.84M USD | 0 | -$0.06 -0.007 USD | |
| HK FERRY (HOLD) 0050.HK | $4.34 0.55 USD |
-0.23
|
$1.55B 197.7M USD | $34K 4.35K USD | $4.34 0.55 USD | $4.36 0.56 USD | $1.55B 197.7M USD | 9.43 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
0
|
$1.52B 194.66M USD | $23K 2.94K USD | $1.86 0.24 USD | $1.87 0.24 USD | $1.52B 194.66M USD | 6.23 | $0.3 0.04 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
+3.45
|
$1.51B 192.57M USD | $642K 82.09K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.51B 192.57M USD | 0 | -$1.05 -0.1 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.82 0.23 USD |
+2.82
|
$1.48B 189.45M USD | $1.05M 134.26K USD | $1.78 0.23 USD | $1.9 0.24 USD | $1.48B 189.45M USD | 0 | -$3.59 -0.4 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-0.42
|
$1.42B 182.01M USD | $916K 117.12K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.42B 182.01M USD | 0 | -$1.09 -0.1 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-3.02
|
$1.42B 181.61M USD | $124K 15.85K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.42B 181.61M USD | 19.30 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.2 0.28 USD |
+2.33
|
$1.41B 180.85M USD | $125.5K 16.05K USD | $2.13 0.27 USD | $2.2 0.28 USD | $1.41B 180.85M USD | 5.94 | $0.37 0.05 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $364.4K 46.59K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| POWERLONG 1238.HK | $0.34 0.04 USD |
+3.08
|
$1.39B 177.35M USD | $2.46M 314.16K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.39B 177.35M USD | 0 | -$1.51 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-2.48
|
$1.35B 172.63M USD | $1.77M 225.81K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.32 0.17 USD |
+2.33
|
$1.34B 171.23M USD | $65K 8.31K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.34B 171.23M USD | 7.76 | $0.17 0.02 USD | |
| CMC REIT 1503.HK | $1.17 0.15 USD |
0
|
$1.32B 168.72M USD | $98K 12.53K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.32B 168.72M USD | 0 | -$0.17 -0.02 USD | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
-1.12
|
$1.31B 167.12M USD | $162.12K 20.73K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.31B 167.12M USD | 0 | -$0.71 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}