$2.55T
시가 총액
$76.34B
총 거래량
BTC 51.68%     ETH 14.59%
지배력

결과 페이지 29 - 국가: 미국 거래소: Other OTC 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (10799)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forza Innovations  FORZ $0.0001
0
$252.18K $50K $0.0001 $0.0001 $252.18K 0 $0
North America Frac Sand  NAFS $0.0002999
-14.29
$252.08K $1.24M $0.0002999 $0.0004 $252.08K 0 $0
Guyana Gold  GYGC $0.002299
0
$251.36K $1.5K $0.002299 $0.002299 $251.36K 0 -$0.25
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
Medical Cannabis Payment  REFG $0.0004
-33.33
$243.35K $52.08K $0.0004 $0.0005999 $243.35K 0 -$0.01
Nano Mobile Healthcare  VNTH $0.0002999
0
$241.1K $39.44K $0.0002 $0.0002999 $241.1K 0 -$0.1
The Movie Studio  MVES $0.0011
0
$236.36K $19K $0.0011 $0.0011 $236.36K 0 $0
Sweet Earth  SEHCF $0.02
-30.1
$235.31K $23.27K $0.02 $0.02999 $235.31K 0.42 $0.04
Enviro-Serv  EVSV $0.0085
0
$235.03K $1K $0.0085 $0.0085 $235.03K 0 -$14.93
XFit Brands  XFTB $0.0008
0
$234.86K $42.93K $0.0008 $0.0008 $234.86K 0 -$0.01
Wiremedia  WRMA $0.001
0
$226.17K $730 $0.001 $0.001 $226.17K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $100 $0.0001 $0.0001 $222.7K 0 $0
NextMart  NXMR $0.001
0
$220.82K $715.5K $0.001 $0.001 $220.82K 0 $0
Eco Innovation  ECOX $0.0002
+100
$219.26K $10.72M $0.0001 $0.0002 $219.26K 0 -$0.03
ECGI  ECGI $0.002099
+6.75
$217.64K $14K $0.002099 $0.002099 $217.64K 0 -$0.01
Imperial Resources  IPRC $0.0002999
0
$213.03K $2.5K $0.0002999 $0.0002999 $213.03K 0 $0
BlueRush  BTVRF $0.005
-19.35
$210.71K $293.5K $0.005 $0.005 $210.71K 0 -$0.09
Predictive Technology  PRED $0.0006999
+16.67
$209.72K $2.83K $0.0006999 $0.0006999 $209.72K 0 -$0.56
Cannabis Global  CBGL $0.0001
+100
$209.03K $40.14M $0.0001 $0.0001 $209.03K 0 -$0.02
Stratex Oil & Gas  STTX $0.0016
0
$206.89K $50.15K $0.0016 $0.002599 $206.89K 0 -$0.02
Allstar Health Brands  ALST $0.0008
0
$203.86K $5.1K $0.0006999 $0.0008 $203.86K 0 $0
Maison Luxe  MASN $0.001
+7.53
$201.61K $480K $0.0008999 $0.001 $201.61K 0 $0
Alliance Creative  ACGX $0.17
-15.68
$197.59K $59.13K $0.1499 $0.23 $197.59K 0.48 $0.35
Majic Wheels  MJWL $0.0002999
0
$195.6K $108.29K $0.0002999 $0.0002999 $195.6K 0 -$0.03
Pure Harvest Corporate  PHCG $0.0016
+6.67
$193.46K $1.01K $0.0016 $0.0016 $193.46K 0 -$0.15
Allied Energy  AGYP $0.002599
-20
$192.68K $1.83K $0.0022 $0.002599 $192.68K 0 $0
Paradigm Oil and Gas  PDGO $0.0001
-50
$189.71K $5.49M $0 $0.0001 $189.71K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $181K $0.0001 $0.0001 $187.46K 0 $0
SGD  SGDH $0.0047
+23.68
$187.23K $1.14M $0.0035 $0.0047 $187.23K 0 -$0.16
Universal Power Industry  UPIN $0.003299
-13.84
$185.39K $100 $0.003299 $0.003299 $185.39K 0 $0
KAT Exploration  KATX $0.0001
0
$183.43K $317.31K $0.0001 $0.0001 $183.43K 0 $0
Wee-Cig  WCIG $0.003299
+3.13
$183.41K $15.06K $0.003299 $0.003299 $183.41K 0 -$0.01
Himalaya  HMLA $0.0005999
-14.29
$182.98K $3.03K $0.0005999 $0.0005999 $182.98K 0 $0
Sycamore Entertainment  SEGI $0.0005999
0
$182.09K $828.2K $0.0005 $0.0005999 $182.09K 0 $0
Delphax  DLPX $0.02999
-59.06
$179.91K $25K $0.02999 $0.02999 $179.91K 0 -$0.07
Trophy Resources  TRSI $0.0001
0
$179.35K $2.5K $0.0001 $0.0001 $179.35K 0 -$0.24
Black Bird Biotech  BBBT $0.0001
0
$178.54K $110K $0.0001 $0.0001 $178.54K 0 $0
Exobox  EXBX $0.0001
+9900
$159.01K $339.55K $0.0001 $0.0001 $159.01K 0 $0
Ultrack Systems  MJLB $0.0002
0
$158.89K $40K $0.0002 $0.0002 $158.89K 0 $0
BrewBilt Manufacturing  BBRW $0.0001
0
$158.47K $115K $0.0001 $0.0001 $158.47K 0.000043 $2.32
Zonzia Media  ZONX $0.0002
-33.33
$157.16K $204.7K $0.0002 $0.0002 $157.16K 0 -$0.05
Axis  AXTG $0.0005
0
$155.06K $10K $0.0005 $0.0005 $155.06K 0 -$0.04
Limitless Venture  LVGI $0.0002999
-25
$153.06K $100K $0.0002999 $0.0002999 $153.06K 0 -$0.03
Tytan  TYTN $0.004
+100
$150.97K $86.5K $0.0035 $0.005599 $150.97K 0 -$0.01
UnderSea Recovery  UNDR $0.0002
+100
$149.26K $200 $0.0002 $0.0002 $149.26K 0.020 $0.01
LYW Cyber Technology Group Holding  CDNO $0.0006999
0
$144K $680K $0.0006999 $0.0006999 $144K 0 -$0.45
Golden Triangle Ventures  GTVH $0.0004
+16.67
$142.21K $316.73K $0.0002999 $0.0004 $142.21K 0 $0
Golden Developing  DVLP $0.0001
+9900
$141.35K $500K $0.0001 $0.0001 $141.35K 0 $0
Genesis Electronics  GEGI $0.0005
+25
$140.8K $5.87M $0.0004 $0.0005 $140.8K 0 $0
Qian Yuan Baixing  QYBX $0.007499
+7.14
$137.66K $250.16K $0.006 $0.01 $137.66K 0 -$0.13
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
PlantFuel Life  PLFLF $0.003399
0
$132.14K $13.24K $0.003399 $0.003399 $132.14K 0 -$5.65
Community Redevelopment  CRDV $0.0015
-86.96
$129.06K $200 $0.0015 $0.0015 $129.06K 0 -$0.02
Mexus Gold US  MXSG $0.0001
0
$128.55K $333 $0.0001 $0.0001 $128.55K 0 $0
Masterbeat  MSTO $0.0001
0
$126.54K $51K $0.0001 $0.0001 $126.54K 0 $0
LEEP  LPPI $0.0001
0
$124.67K $1K $0.0001 $0.0001 $124.67K 0 -$0.03
Sunvault Energy  SVLT $0.003
-45.45
$121.14K $1K $0.003 $0.003 $121.14K 0 -$0.02
mPhase  XDSL $0.0006999
0
$117.59K $220 $0.0006999 $0.0006999 $117.59K 0 -$0.02
U C  SMMR $0.0079
-29.98
$117.03K $34.11K $0.006 $0.01 $117.03K 0 $0
American  AMIH $0.0005999
+200
$117K $50.22K $0.0002 $0.0005999 $117K 0.0011 $0.54
Harrison Vickers and Waterman  HVCW $0.0001
0
$115.43K $100 $0.0001 $0.0001 $115.43K 0 -$0.01
Daybreak Oil and Gas  DBRM $0.0002999
0
$115.42K $100 $0.0002999 $0.0002999 $115.42K 0 -$0.01
SouthCorp Capital  STHC $0.0005999
0
$114.06K $6.8K $0.0005999 $0.0005999 $114.06K 0 $0
Andes Gold  AGCZ $0.01
0
$112.24K $165 $0.01 $0.01 $112.24K 0 -$0.57
Victory Marine  VMHG $0.001199
+9.09
$109.78K $299.5K $0.001199 $0.001199 $109.78K 0 $0
First Choice Healthcare  FCHS $0.0032
-36
$105.47K $40K $0.0032 $0.0035 $105.47K 0 -$0.01
Green Automotive Company  GACR $0.0001
+9900
$104.56K $397.55K $0.0001 $0.0001 $104.56K 0.0027 $0.04
Priority Aviation  PJET $0.0001
0
$98.01K $354.42K $0.0001 $0.0001 $98.01K 0 -$0.86
Auto Parts 4Less  FLES $0.01
-2.73
$94.65K $220.15K $0.01 $0.01 $94.65K 0 -$5.13
Entertainment Arts Research  EARI $0.0002
0
$88.17K $33.65M $0.0002 $0.0002999 $88.17K 0 -$0.41
Dazed  MEDH $0.0015
+200
$87.66K $1K $0.0015 $0.0015 $87.66K 0 $0
ViaDerma  VDRM $0.006899
+3.01
$86.29K $112.5K $0.006599 $0.007 $86.29K 0.036 $0.19
In Veritas Medical Diagnostics  IVME $0.0001
-98
$86.1K $4.11K $0.0001 $0.0001 $86.1K 0 -$0.01
Curtis Mathes  CMCZ $0.0008
-88.57
$84.7K $7.19K $0.0008 $0.0008 $84.7K 0 $0
Luminar Media  LRGR $0.02999
-5.45
$83.3K $25.03K $0.02999 $0.02999 $83.3K 0 -$1.35
Full Motion Beverage  FMBV $0.004
-42.86
$81.69K $7.74K $0.004 $0.005499 $81.69K 0 -$0.38
CGrowth Capital  CGRA $0.003599
+13.13
$79.92K $146.03K $0.0035 $0.0043 $79.92K 0.36 $0.01
Goldrich Mining Company  GRMC $0.0004
0
$78.62K $3.2K $0.0004 $0.0004 $78.62K 0 -$0.01
Bantec  BANT $0.007599
+10.63
$78.1K $40.76K $0.007599 $0.0079 $78.1K 0 -$0.26
SponsorsOne Brands  SPONF $0
-99
$76.02K $100 $0 $0 $76.02K 0 $0
NxGen Brands  NXGB $0.0035
0
$73.78K $26.69K $0.0035 $0.0035 $73.78K 0 $0
Flame Seal Products  FLMP $0
-95
$72.6K $2K $0 $0 $72.6K 0 -$0.02
AAP  AAPJ $0.0002
+100
$71.88K $1.07M $0.0002 $0.0002 $71.88K 0 -$0.01
Everlert  EVLI $0.0001
-87.5
$70.92K $165K $0.0001 $0.0001 $70.92K 0 $0
Protocall  PCLI $0.0005
-10.71
$65.88K $780K $0.0005 $0.0006999 $65.88K 0 -$0.16
Critical  CSLI $0.0001
0
$64.86K $2.25M $0 $0.0001 $64.86K 0 -$0.01
Vystar  VYST $0.004899
+28.95
$63.42K $200 $0.004899 $0.004899 $63.42K 0 -$0.11
Capital Financial Global  CFGX $0.0001
-50
$63.16K $15.09M $0.0001 $0.0001 $63.16K 0 $0
Amarantus BioScience  AMBS $0.0001
0
$63.04K $300.4K $0.0001 $0.0001 $63.04K 0 -$0.01
Corporate Universe  COUV $0.0001
0
$62.51K $1.9K $0.0001 $0.0001 $62.51K 0 $0
Vortex Brands  VTXB $0.0004
+14.29
$61.71K $23K $0.0004 $0.0004 $61.71K 0 $0
CLStv Corp.  WTKN $0.0001
-50
$60.07K $481.63K $0.0001 $0.0004 $60.07K 0 -$0.05
Wellness Center USA  WCUI $0.0004
-80
$57.28K $53.25K $0.0004 $0.0004 $57.28K 0 -$0.02
Eastern Asteria  EATR $0.0001
0
$53.7K $950K $0.0001 $0.0001 $53.7K 0 $0
National Healthcare Logistics  NHLG $0.002
+17.65
$50.55K $20K $0.002 $0.002 $50.55K 0 $0
Statera Biopharma  STAB $0.0006999
0
$49.99K $1.39K $0.0006999 $0.0006999 $49.99K 0 -$2.36
Echo Defense Projects  ECDP $0.13
+1.45
$49.74K $2.59K $0.13 $0.14 $49.74K 0 -$0.41
Australis Capital  AUSAF $0
-99
$48.75K $154 $0 $0 $48.75K 0 -$0.04
Liquid  LIQDQ $0.0001
+9900
$48.27K $544.06K $0.0001 $0.0001 $48.27K 0 -$0.09
Kaspien  KSPN $0.009499
+54.92
$46.96K $626 $0.0061 $0.009499 $46.96K 0 -$2.34
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.