국가: 말레이시아 거래소: Kuala Lumpur 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (251)
- {{country.name}}
- 모든 나라들
- 말레이시아 (251)
Kuala Lumpur (251)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (251)
산업 (251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunway Berhad 5211.KL | MYR 5.60 1.19 USD |
+0.18
|
MYR 37.86B 8.05B USD | MYR 7.74M 1.65M USD | MYR 5.56 1.18 USD | MYR 5.62 1.19 USD | MYR 37.86B 8.05B USD | 32.94 | MYR 0.17 0.04 USD | ||
| MISC Berhad 3816.KL | MYR 7.55 1.61 USD |
0
|
MYR 33.70B 7.17B USD | MYR 357.80K 76.08K USD | MYR 7.47 1.59 USD | MYR 7.58 1.61 USD | MYR 33.70B 7.17B USD | 26.96 | MYR 0.28 0.06 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.92 1.05 USD |
+1.03
|
MYR 29.02B 6.17B USD | MYR 5.72M 1.22M USD | MYR 4.85 1.03 USD | MYR 4.92 1.05 USD | MYR 29.02B 6.17B USD | 28.94 | MYR 0.17 0.04 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.63 1.2 USD |
+0.36
|
MYR 19.27B 4.1B USD | MYR 408.00K 86.75K USD | MYR 5.61 1.19 USD | MYR 5.68 1.21 USD | MYR 19.27B 4.1B USD | 19.41 | MYR 0.29 0.06 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.18 0.46 USD |
+0.46
|
MYR 7.64B 1.62B USD | MYR 1.34M 285.92K USD | MYR 2.17 0.46 USD | MYR 2.20 0.47 USD | MYR 7.64B 1.62B USD | 18.16 | MYR 0.12 0.03 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 5.68 1.21 USD |
-2.07
|
MYR 7.48B 1.59B USD | MYR 2.97M 631.58K USD | MYR 5.64 1.2 USD | MYR 5.80 1.23 USD | MYR 7.48B 1.59B USD | 23.66 | MYR 0.24 0.05 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.86 0.61 USD |
-1.38
|
MYR 7.12B 1.51B USD | MYR 97.90K 20.82K USD | MYR 2.86 0.61 USD | MYR 2.90 0.62 USD | MYR 7.12B 1.51B USD | 13.00 | MYR 0.22 0.05 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.15 0.88 USD |
-0.48
|
MYR 6.86B 1.46B USD | MYR 737.40K 156.79K USD | MYR 4.12 0.88 USD | MYR 4.18 0.89 USD | MYR 6.86B 1.46B USD | 46.11 | MYR 0.09 0.02 USD | ||
| UWC Berhad 5292.KL | MYR 4.21 0.9 USD |
-1.17
|
MYR 4.64B 987.27M USD | MYR 799.40K 169.98K USD | MYR 4.18 0.89 USD | MYR 4.27 0.91 USD | MYR 4.64B 987.27M USD | 84.20 | MYR 0.05 0.01 USD | ||
| Kelington Group Berhad 0151.KL | MYR 5.18 1.1 USD |
+1.77
|
MYR 4.02B 855.42M USD | MYR 793.90K 168.81K USD | MYR 5.05 1.07 USD | MYR 5.19 1.1 USD | MYR 4.02B 855.42M USD | 30.47 | MYR 0.17 0.04 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 1.56 0.33 USD |
-1.89
|
MYR 3.92B 834.08M USD | MYR 216.00K 45.93K USD | MYR 1.55 0.33 USD | MYR 1.60 0.34 USD | MYR 3.92B 834.08M USD | 31.19 | MYR 0.05 0.01 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.72 0.58 USD |
-0.73
|
MYR 3.42B 727.19M USD | MYR 602.40K 128.09K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 3.42B 727.19M USD | 17.00 | MYR 0.16 0.03 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.85 0.82 USD |
-0.52
|
MYR 2.74B 582.3M USD | MYR 785.60K 167.04K USD | MYR 3.82 0.81 USD | MYR 3.86 0.82 USD | MYR 2.74B 582.3M USD | 1.21 | MYR 3.18 0.68 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 3.64 0.77 USD |
-2.93
|
MYR 2.46B 523.97M USD | MYR 55.30K 11.76K USD | MYR 3.64 0.77 USD | MYR 3.70 0.79 USD | MYR 2.46B 523.97M USD | 30.33 | MYR 0.12 0.03 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.18 0.46 USD |
+0.46
|
MYR 2.46B 522.86M USD | MYR 2.01M 426.75K USD | MYR 2.15 0.46 USD | MYR 2.19 0.47 USD | MYR 2.46B 522.86M USD | 19.81 | MYR 0.11 0.02 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.68 0.14 USD |
-0.73
|
MYR 2.24B 477.19M USD | MYR 30.60K 6.51K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.09 0.23 USD |
+3.81
|
MYR 2.24B 477.07M USD | MYR 74.60K 15.86K USD | MYR 1.07 0.23 USD | MYR 1.09 0.23 USD | MYR 2.24B 477.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Capital A Berhad 5099.KL | MYR 0.40 0.09 USD |
-1.23
|
MYR 1.76B 374.98M USD | MYR 6.34M 1.35M USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.76B 374.98M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.39 0.08 USD |
-2.5
|
MYR 1.74B 370.47M USD | MYR 4.71M 1M USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 1.74B 370.47M USD | 39.00 | MYR 0.01 0.002 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.28 0.06 USD |
0
|
MYR 1.63B 347.22M USD | MYR 194.00K 41.25K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 1.63B 347.22M USD | 0.10 | MYR 2.59 0.55 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.67 0.36 USD |
+1.21
|
MYR 1.40B 298.28M USD | MYR 819.20K 174.19K USD | MYR 1.65 0.35 USD | MYR 1.68 0.36 USD | MYR 1.40B 298.28M USD | 18.55 | MYR 0.09 0.02 USD | ||
| Berjaya Land Berhad 4219.KL | MYR 0.26 0.06 USD |
0
|
MYR 1.27B 270.27M USD | MYR 1.10K 233.89 USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 1.27B 270.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.52 0.11 USD |
0
|
MYR 1.04B 220.74M USD | MYR 157.70K 33.53K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 1.04B 220.74M USD | 12.87 | MYR 0.04 0.008 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 2.61 0.55 USD |
-0.38
|
MYR 1.00B 213.13M USD | MYR 20.60K 4.38K USD | MYR 2.61 0.55 USD | MYR 2.61 0.55 USD | MYR 1.00B 213.13M USD | 23.72 | MYR 0.11 0.02 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.45 0.31 USD |
0
|
MYR 997.30M 212.06M USD | MYR 89.20K 18.97K USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 997.30M 212.06M USD | 18.12 | MYR 0.08 0.02 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.83 0.18 USD |
+0.61
|
MYR 970.62M 206.38M USD | MYR 21.90K 4.66K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 970.62M 206.38M USD | 5.15 | MYR 0.16 0.03 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.52 0.32 USD |
-3.18
|
MYR 969.45M 206.13M USD | MYR 16.90K 3.59K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 969.45M 206.13M USD | 4.22 | MYR 0.36 0.08 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.90 1.25 USD |
+0.51
|
MYR 930.18M 197.78M USD | MYR 27.60K 5.87K USD | MYR 5.87 1.25 USD | MYR 5.90 1.25 USD | MYR 930.18M 197.78M USD | 6.48 | MYR 0.91 0.19 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.60 0.13 USD |
-2.46
|
MYR 927.55M 197.22M USD | MYR 1.81M 384.35K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 927.55M 197.22M USD | 9.91 | MYR 0.06 0.01 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.31 0.07 USD |
+5.08
|
MYR 919.28M 195.47M USD | MYR 4.91M 1.04M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 919.28M 195.47M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.81 0.17 USD |
0
|
MYR 880.19M 187.16M USD | MYR 188.30K 40.04K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 880.19M 187.16M USD | 40.25 | MYR 0.02 0.004 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.03 0.22 USD |
-0.96
|
MYR 856.57M 182.13M USD | MYR 54.80K 11.65K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 856.57M 182.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.60 0.34 USD |
0
|
MYR 852.90M 181.35M USD | MYR 1.10M 233.64K USD | MYR 1.58 0.34 USD | MYR 1.61 0.34 USD | MYR 852.90M 181.35M USD | 26.66 | MYR 0.06 0.01 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.38 0.08 USD |
0
|
MYR 830.29M 176.55M USD | MYR 6.38M 1.36M USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 830.29M 176.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.74 0.37 USD |
+1.16
|
MYR 777.91M 165.41M USD | MYR 1.08M 230.04K USD | MYR 1.72 0.37 USD | MYR 1.76 0.37 USD | MYR 777.91M 165.41M USD | 6.95 | MYR 0.25 0.05 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 754.69M 160.47M USD | MYR 8.00K 1.7K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 754.69M 160.47M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.55 0.54 USD |
0
|
MYR 714.85M 152M USD | MYR 13.80K 2.93K USD | MYR 2.55 0.54 USD | MYR 2.55 0.54 USD | MYR 714.85M 152M USD | 6.37 | MYR 0.40 0.09 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.39 0.3 USD |
-1.42
|
MYR 694.45M 147.66M USD | MYR 63.10K 13.42K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 694.45M 147.66M USD | 27.80 | MYR 0.05 0.01 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.61 0.34 USD |
0
|
MYR 650.64M 138.34M USD | MYR 47.10K 10.01K USD | MYR 1.61 0.34 USD | MYR 1.61 0.34 USD | MYR 650.64M 138.34M USD | 40.25 | MYR 0.04 0.008 USD | ||
| GDEX Berhad 0078.KL | MYR 0.12 0.02 USD |
0
|
MYR 634.57M 134.93M USD | MYR 644.40K 137.02K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 634.57M 134.93M USD | 0 | MYR 0.00 0 USD | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.16 0.25 USD |
-0.85
|
MYR 627.88M 133.51M USD | MYR 16.00K 3.4K USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 627.88M 133.51M USD | 5.27 | MYR 0.22 0.05 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.72 0.15 USD |
+1.41
|
MYR 616.52M 131.09M USD | MYR 58.40K 12.42K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 616.52M 131.09M USD | 18.00 | MYR 0.04 0.008 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.36 0.29 USD |
-0.73
|
MYR 595.08M 126.53M USD | MYR 56.70K 12.06K USD | MYR 1.36 0.29 USD | MYR 1.37 0.29 USD | MYR 595.08M 126.53M USD | 6.18 | MYR 0.22 0.05 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.70 0.15 USD |
-1.41
|
MYR 575.98M 122.47M USD | MYR 942.40K 200.38K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 575.98M 122.47M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.44 0.31 USD |
-0.69
|
MYR 573.95M 122.04M USD | MYR 100.00 21.26 USD | MYR 1.44 0.31 USD | MYR 1.44 0.31 USD | MYR 573.95M 122.04M USD | 4.79 | MYR 0.30 0.06 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.04 0.22 USD |
0
|
MYR 570.21M 121.24M USD | MYR 177.10K 37.66K USD | MYR 0.99 0.21 USD | MYR 1.04 0.22 USD | MYR 570.21M 121.24M USD | 17.33 | MYR 0.06 0.01 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.22 0.26 USD |
0
|
MYR 563.89M 119.9M USD | MYR 12.00K 2.55K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 563.89M 119.9M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.69 0.36 USD |
-1.74
|
MYR 541.11M 115.06M USD | MYR 157.90K 33.57K USD | MYR 1.69 0.36 USD | MYR 1.72 0.37 USD | MYR 541.11M 115.06M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.55 0.33 USD |
0
|
MYR 536.02M 113.97M USD | MYR 1.30K 276.42 USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 536.02M 113.97M USD | 17.22 | MYR 0.09 0.02 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.68 0.14 USD |
-0.74
|
MYR 491.69M 104.55M USD | MYR 97.00K 20.63K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 491.69M 104.55M USD | 7.50 | MYR 0.09 0.02 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.36 0.29 USD |
+5.43
|
MYR 483.42M 102.79M USD | MYR 799.70K 170.04K USD | MYR 1.27 0.27 USD | MYR 1.37 0.29 USD | MYR 483.42M 102.79M USD | 19.42 | MYR 0.07 0.01 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 1.23 0.26 USD |
+0.82
|
MYR 478.10M 101.66M USD | MYR 35.00K 7.44K USD | MYR 1.22 0.26 USD | MYR 1.23 0.26 USD | MYR 478.10M 101.66M USD | 5.34 | MYR 0.23 0.05 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.56 0.12 USD |
0
|
MYR 461.35M 98.1M USD | MYR 100.00 21.26 USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 461.35M 98.1M USD | 55.50 | MYR 0.01 0.002 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 13.42M 2.85M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.78 0.17 USD |
-3.11
|
MYR 410.25M 87.23M USD | MYR 200.00 42.53 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 410.25M 87.23M USD | 8.66 | MYR 0.09 0.02 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.18 0.25 USD |
0
|
MYR 404.01M 85.9M USD | MYR 10.10K 2.15K USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 404.01M 85.9M USD | 9.83 | MYR 0.12 0.03 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.69 0.36 USD |
0
|
MYR 400.41M 85.14M USD | MYR 3.50K 744.21 USD | MYR 1.69 0.36 USD | MYR 1.69 0.36 USD | MYR 400.41M 85.14M USD | 10.56 | MYR 0.16 0.03 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.77 0.16 USD |
0
|
MYR 385.57M 81.98M USD | MYR 70.10K 14.91K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 385.57M 81.98M USD | 2.65 | MYR 0.29 0.06 USD | ||
| TASCO Berhad 5140.KL | MYR 0.48 0.1 USD |
0
|
MYR 384.00M 81.65M USD | MYR 4.30K 914.31 USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 384.00M 81.65M USD | 12.00 | MYR 0.04 0.008 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.37 0.08 USD |
0
|
MYR 376.41M 80.04M USD | MYR 842.20K 179.08K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 376.41M 80.04M USD | 5.21 | MYR 0.07 0.01 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
+1
|
MYR 369.37M 78.54M USD | MYR 514.30K 109.36K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 369.37M 78.54M USD | 3.60 | MYR 0.14 0.03 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.62 0.13 USD |
0
|
MYR 359.94M 76.53M USD | MYR 1.86M 396.22K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 359.94M 76.53M USD | 15.50 | MYR 0.04 0.008 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.84 0.18 USD |
0
|
MYR 357.48M 76.01M USD | MYR 114.00K 24.24K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 357.48M 76.01M USD | 21.00 | MYR 0.04 0.008 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.59 0.34 USD |
-0.62
|
MYR 346.30M 73.63M USD | MYR 86.10K 18.31K USD | MYR 1.59 0.34 USD | MYR 1.60 0.34 USD | MYR 346.30M 73.63M USD | 7.95 | MYR 0.20 0.04 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 343.21M 72.98M USD | MYR 4.11M 873.7K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 343.21M 72.98M USD | 4.07 | MYR 0.07 0.01 USD | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 340.20M 72.34M USD | MYR 2.14M 455.94K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 340.20M 72.34M USD | 0 | MYR 0.00 0 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.42 0.09 USD |
0
|
MYR 328.21M 69.79M USD | MYR 564.90K 120.11K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 328.21M 69.79M USD | 6.00 | MYR 0.07 0.01 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.38 0.08 USD |
0
|
MYR 325.73M 69.26M USD | MYR 53.70K 11.42K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 325.73M 69.26M USD | 12.50 | MYR 0.03 0.006 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.61 0.13 USD |
0
|
MYR 325.12M 69.13M USD | MYR 31.60K 6.72K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 325.12M 69.13M USD | 6.04 | MYR 0.10 0.02 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.57 0.12 USD |
+0.88
|
MYR 318.31M 67.68M USD | MYR 9.50K 2.02K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 318.31M 67.68M USD | 9.50 | MYR 0.06 0.01 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 290.04M 61.67M USD | MYR 91.20K 19.39K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 290.04M 61.67M USD | 33.00 | MYR 0.01 0.002 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.24 0.05 USD |
0
|
MYR 283.96M 60.38M USD | MYR 33.30K 7.08K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 283.96M 60.38M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Pestec International Berhad 5219.KL | MYR 0.11 0.02 USD |
+4.76
|
MYR 280.46M 59.64M USD | MYR 653.60K 138.98K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 280.46M 59.64M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.03 0.22 USD |
-0.96
|
MYR 278.50M 59.22M USD | MYR 933.00K 198.38K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 278.50M 59.22M USD | 20.59 | MYR 0.05 0.01 USD | ||
| Pansar Berhad 8419.KL | MYR 0.53 0.11 USD |
-2.78
|
MYR 269.52M 57.31M USD | MYR 100.00 21.26 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 269.52M 57.31M USD | 17.50 | MYR 0.03 0.006 USD | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.30 0.06 USD |
+1.72
|
MYR 263.40M 56.01M USD | MYR 9.37M 1.99M USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 263.40M 56.01M USD | 0 | MYR 0.00 0 USD | ||
| Salcon Berhad 8567.KL | MYR 0.23 0.05 USD |
0
|
MYR 255.43M 54.31M USD | MYR 3.00K 637.89 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 255.43M 54.31M USD | 22.50 | MYR 0.01 0.002 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.34 0.28 USD |
0
|
MYR 253.74M 53.95M USD | MYR 4.10K 871.78 USD | MYR 1.34 0.28 USD | MYR 1.34 0.28 USD | MYR 253.74M 53.95M USD | 0 | -MYR 0.18 -0.03 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
-5
|
MYR 249.50M 53.05M USD | MYR 702.40K 149.35K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 249.50M 53.05M USD | 3.16 | MYR 0.03 0.006 USD | ||
| MGB Berhad 7595.KL | MYR 0.42 0.09 USD |
0
|
MYR 248.49M 52.84M USD | MYR 200.00 42.53 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 248.49M 52.84M USD | 4.66 | MYR 0.09 0.02 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.46 0.1 USD |
+1.1
|
MYR 244.48M 51.98M USD | MYR 20.70K 4.4K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 244.48M 51.98M USD | 2.19 | MYR 0.21 0.04 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.40 0.08 USD |
0
|
MYR 242.78M 51.62M USD | MYR 67.50K 14.35K USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 242.78M 51.62M USD | 5.64 | MYR 0.07 0.01 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.31 0.07 USD |
+3.33
|
MYR 242.66M 51.6M USD | MYR 961.70K 204.49K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 242.66M 51.6M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 238.20M 50.65M USD | MYR 115.60K 24.58K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 238.20M 50.65M USD | 31.50 | MYR 0.01 0.002 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 235.47M 50.07M USD | MYR 357.20K 75.95K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 235.47M 50.07M USD | 3.33 | MYR 0.09 0.02 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 232.82M 49.5M USD | MYR 79.70K 16.95K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 232.82M 49.5M USD | 6.70 | MYR 0.05 0.01 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 225.72M 47.99M USD | MYR 495.00K 105.25K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 225.72M 47.99M USD | 7.50 | MYR 0.02 0.004 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.75 0.16 USD |
+6.38
|
MYR 214.41M 45.59M USD | MYR 31.00K 6.59K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 214.41M 45.59M USD | 37.50 | MYR 0.02 0.004 USD | ||
| JAG Berhad 0024.KL | MYR 0.31 0.06 USD |
0
|
MYR 214.10M 45.52M USD | MYR 5.86M 1.25M USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 214.10M 45.52M USD | 0 | -MYR 0.01 -0.002 USD | ||
| AWC Berhad 7579.KL | MYR 0.62 0.13 USD |
-0.8
|
MYR 210.40M 44.74M USD | MYR 567.70K 120.71K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 210.40M 44.74M USD | 8.85 | MYR 0.07 0.01 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.26 0.05 USD |
0
|
MYR 204.22M 43.42M USD | MYR 349.70K 74.36K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 204.22M 43.42M USD | 12.75 | MYR 0.02 0.004 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.17 0.04 USD |
0
|
MYR 197.89M 42.08M USD | MYR 160.50K 34.13K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 197.89M 42.08M USD | 8.50 | MYR 0.02 0.004 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.24 0.05 USD |
0
|
MYR 195.77M 41.63M USD | MYR 117.90K 25.07K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 195.77M 41.63M USD | 12.00 | MYR 0.02 0.004 USD | ||
| HSS Engineers Berhad 0185.KL | MYR 0.38 0.08 USD |
-1.3
|
MYR 193.22M 41.08M USD | MYR 483.90K 102.89K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 193.22M 41.08M USD | 7.59 | MYR 0.05 0.01 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 174.41M 37.08M USD | MYR 232.90K 49.52K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 174.41M 37.08M USD | 0 | MYR 0.00 0 USD | ||
| TRC Synergy Berhad 5054.KL | MYR 0.37 0.08 USD |
0
|
MYR 172.02M 36.58M USD | MYR 1.00K 212.63 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 172.02M 36.58M USD | 9.12 | MYR 0.04 0.008 USD | ||
| Destini Berhad 7212.KL | MYR 0.31 0.07 USD |
-4.62
|
MYR 170.18M 36.19M USD | MYR 100.00 21.26 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 170.18M 36.19M USD | 6.20 | MYR 0.05 0.01 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.25 0.05 USD |
0
|
MYR 169.53M 36.05M USD | MYR 4.00K 850.52 USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 169.53M 36.05M USD | 12.50 | MYR 0.02 0.004 USD | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.32 0.07 USD |
0
|
MYR 166.61M 35.43M USD | MYR 31.20K 6.63K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 166.61M 35.43M USD | 8.00 | MYR 0.04 0.008 USD | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.38 0.08 USD |
+2.74
|
MYR 165.96M 35.29M USD | MYR 71.20K 15.14K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 165.96M 35.29M USD | 9.37 | MYR 0.04 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}