국가: 말레이시아 거래소: Kuala Lumpur 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (261)
- {{country.name}}
- 모든 나라들
- 말레이시아 (261)
Kuala Lumpur (261)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (261)
산업 (261)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MISC Berhad 3816.KL | MYR 7.76 1.65 USD |
+0.13
|
MYR 34.64B 7.37B USD | MYR 1.32M 281.71K USD | MYR 7.74 1.65 USD | MYR 7.77 1.65 USD | MYR 34.64B 7.37B USD | 32.33 | MYR 0.24 0.05 USD | |
| Sunway Berhad 5211.KL | MYR 5.38 1.14 USD |
-0.37
|
MYR 33.74B 7.17B USD | MYR 3.95M 839.34K USD | MYR 5.35 1.14 USD | MYR 5.44 1.16 USD | MYR 33.74B 7.17B USD | 31.64 | MYR 0.17 0.04 USD | |
| Gamuda Berhad 5398.KL | MYR 5.17 1.1 USD |
+0.19
|
MYR 30.28B 6.44B USD | MYR 28.38M 6.03M USD | MYR 5.14 1.09 USD | MYR 5.18 1.1 USD | MYR 30.28B 6.44B USD | 30.41 | MYR 0.17 0.04 USD | |
| Westports Holdings Berhad 5246.KL | MYR 5.39 1.15 USD |
+0.37
|
MYR 18.45B 3.92B USD | MYR 970.90K 206.44K USD | MYR 5.35 1.14 USD | MYR 5.45 1.16 USD | MYR 18.45B 3.92B USD | 18.58 | MYR 0.29 0.06 USD | |
| IJM Corporation Berhad 3336.KL | MYR 2.43 0.52 USD |
-1.22
|
MYR 8.52B 1.81B USD | MYR 5.33M 1.13M USD | MYR 2.41 0.51 USD | MYR 2.46 0.52 USD | MYR 8.52B 1.81B USD | 20.25 | MYR 0.12 0.03 USD | |
| Hap Seng Consolidated Berhad 3034.KL | MYR 3.03 0.64 USD |
+0.66
|
MYR 7.54B 1.6B USD | MYR 277.70K 59.05K USD | MYR 3.01 0.64 USD | MYR 3.03 0.64 USD | MYR 7.54B 1.6B USD | 12.62 | MYR 0.24 0.05 USD | |
| Sunway Construction Group Berhad 5263.KL | MYR 5.72 1.22 USD |
+1.06
|
MYR 7.53B 1.6B USD | MYR 2.65M 563.87K USD | MYR 5.62 1.19 USD | MYR 5.80 1.23 USD | MYR 7.53B 1.6B USD | 27.23 | MYR 0.21 0.04 USD | |
| Frontken Corporation Berhad 0128.KL | MYR 4.45 0.95 USD |
-1.33
|
MYR 7.28B 1.55B USD | MYR 11.23M 2.39M USD | MYR 4.40 0.94 USD | MYR 4.50 0.96 USD | MYR 7.28B 1.55B USD | 49.44 | MYR 0.09 0.02 USD | |
| Greatech Technology Berhad 0208.KL | MYR 1.89 0.4 USD |
-1.56
|
MYR 4.75B 1.01B USD | MYR 1.69M 359.83K USD | MYR 1.88 0.4 USD | MYR 1.93 0.41 USD | MYR 4.75B 1.01B USD | 37.79 | MYR 0.05 0.01 USD | |
| UWC Berhad 5292.KL | MYR 3.84 0.82 USD |
-2.78
|
MYR 4.24B 900.51M USD | MYR 2.10M 446.33K USD | MYR 3.74 0.8 USD | MYR 3.95 0.84 USD | MYR 4.24B 900.51M USD | 96.00 | MYR 0.04 0.008 USD | |
| Kelington Group Berhad 0151.KL | MYR 5.30 1.13 USD |
-0.19
|
MYR 4.11B 873.38M USD | MYR 1.54M 327.34K USD | MYR 5.20 1.11 USD | MYR 5.39 1.15 USD | MYR 4.11B 873.38M USD | 31.17 | MYR 0.17 0.04 USD | |
| Capital A Berhad 5099.KL | MYR 0.90 0.19 USD |
-1.64
|
MYR 3.91B 832.31M USD | MYR 6.34M 1.35M USD | MYR 0.90 0.19 USD | MYR 0.92 0.19 USD | MYR 3.91B 832.31M USD | 0 | -MYR 0.21 -0.04 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.63 0.56 USD |
-1.87
|
MYR 3.31B 703.13M USD | MYR 2.08M 442.06K USD | MYR 2.62 0.56 USD | MYR 2.68 0.57 USD | MYR 3.31B 703.13M USD | 17.53 | MYR 0.15 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.46 0.95 USD |
-2.62
|
MYR 3.02B 642.01M USD | MYR 70.00K 14.88K USD | MYR 4.44 0.94 USD | MYR 4.58 0.97 USD | MYR 3.02B 642.01M USD | 31.85 | MYR 0.14 0.03 USD | |
| Pentamaster Corporation Berhad 7160.KL | MYR 3.89 0.83 USD |
-0.51
|
MYR 2.77B 588.35M USD | MYR 726.30K 154.43K USD | MYR 3.85 0.82 USD | MYR 3.91 0.83 USD | MYR 2.77B 588.35M USD | 1.22 | MYR 3.18 0.68 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.16 0.25 USD |
0
|
MYR 2.39B 507.7M USD | MYR 12.60K 2.68K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.01 -0.002 USD | |
| WCE Holdings Berhad 3565.KL | MYR 0.67 0.14 USD |
-2.19
|
MYR 2.21B 470.17M USD | MYR 457.80K 97.34K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.05 -0.01 USD | |
| Southern Cable Group Berhad 0225.KL | MYR 2.14 0.46 USD |
-3.17
|
MYR 2.19B 466M USD | MYR 5.25M 1.12M USD | MYR 2.14 0.46 USD | MYR 2.21 0.47 USD | MYR 2.19B 466M USD | 23.77 | MYR 0.09 0.02 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.44 0.09 USD |
0
|
MYR 1.94B 413.22M USD | MYR 5.59M 1.19M USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 1.94B 413.22M USD | 43.50 | MYR 0.01 0.002 USD | |
| Berjaya Corporation Berhad 3395.KL | MYR 0.29 0.06 USD |
0
|
MYR 1.66B 353.42M USD | MYR 1.54M 326.71K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 1.66B 353.42M USD | 0 | -MYR 0.09 -0.01 USD | |
| Berjaya Land Berhad 4219.KL | MYR 0.27 0.06 USD |
0
|
MYR 1.30B 275.47M USD | MYR 302.60K 64.34K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 1.30B 275.47M USD | 0 | -MYR 0.02 -0.004 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.44 0.31 USD |
-0.69
|
MYR 1.21B 257.2M USD | MYR 791.00K 168.19K USD | MYR 1.42 0.3 USD | MYR 1.45 0.31 USD | MYR 1.21B 257.2M USD | 18.00 | MYR 0.08 0.02 USD | |
| WCT Holdings Berhad 9679.KL | MYR 0.69 0.15 USD |
-2.13
|
MYR 1.08B 228.71M USD | MYR 2.51M 533.89K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 1.08B 228.71M USD | 4.05 | MYR 0.17 0.04 USD | |
| Shin Yang Group Berhad 5173.KL | MYR 0.90 0.19 USD |
-1.1
|
MYR 1.06B 225.17M USD | MYR 433.40K 92.15K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 1.06B 225.17M USD | 5.99 | MYR 0.15 0.03 USD | |
| Taliworks Corporation Berhad 8524.KL | MYR 0.53 0.11 USD |
-0.94
|
MYR 1.06B 225.03M USD | MYR 223.40K 47.5K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 1.06B 225.03M USD | 17.50 | MYR 0.03 0.006 USD | |
| P.I.E. Industrial Berhad 7095.KL | MYR 2.70 0.57 USD |
+0.75
|
MYR 1.04B 220.48M USD | MYR 781.30K 166.13K USD | MYR 2.63 0.56 USD | MYR 2.74 0.58 USD | MYR 1.04B 220.48M USD | 24.54 | MYR 0.11 0.02 USD | |
| BM GreenTech Berhad 0168.KL | MYR 1.50 0.32 USD |
-0.66
|
MYR 1.03B 219.37M USD | MYR 222.00K 47.2K USD | MYR 1.49 0.32 USD | MYR 1.52 0.32 USD | MYR 1.03B 219.37M USD | 16.66 | MYR 0.09 0.02 USD | |
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.83 0.39 USD |
-5.67
|
MYR 975.48M 207.42M USD | MYR 16.23M 3.45M USD | MYR 1.79 0.38 USD | MYR 1.93 0.41 USD | MYR 975.48M 207.42M USD | 30.50 | MYR 0.06 0.01 USD | |
| AME Elite Consortium Berhad 5293.KL | MYR 1.52 0.32 USD |
0
|
MYR 969.45M 206.13M USD | MYR 61.90K 13.16K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 969.45M 206.13M USD | 8.94 | MYR 0.17 0.04 USD | |
| Ekovest Berhad 8877.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 934.10M 198.62M USD | MYR 3.75M 798.09K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 934.10M 198.62M USD | 0 | -MYR 0.05 -0.01 USD | |
| Nextgreen Global Berhad 7241.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 869.26M 184.83M USD | MYR 971.90K 206.66K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 869.26M 184.83M USD | 39.75 | MYR 0.02 0.004 USD | |
| Kinergy Advancement Berhad 0193.KL | MYR 0.38 0.08 USD |
0
|
MYR 830.29M 176.55M USD | MYR 4.36M 926.69K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 830.29M 176.55M USD | 38.00 | MYR 0.01 0.002 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.09 1.08 USD |
0
|
MYR 802.48M 170.63M USD | MYR 1.50K 318.95 USD | MYR 5.09 1.08 USD | MYR 5.09 1.08 USD | MYR 802.48M 170.63M USD | 6.28 | MYR 0.81 0.17 USD | |
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 300.00 63.79 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | |
| AirAsia X Berhad 5238.KL | MYR 1.67 0.36 USD |
-2.34
|
MYR 746.61M 158.75M USD | MYR 1.20M 254.94K USD | MYR 1.67 0.36 USD | MYR 1.71 0.36 USD | MYR 746.61M 158.75M USD | 3.63 | MYR 0.46 0.1 USD | |
| UEM Edgenta Berhad 1368.KL | MYR 0.88 0.19 USD |
+1.15
|
MYR 731.83M 155.61M USD | MYR 664.90K 141.38K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 731.83M 155.61M USD | 29.33 | MYR 0.03 0.006 USD | |
| Samaiden Group Berhad 0223.KL | MYR 1.42 0.3 USD |
-1.39
|
MYR 708.35M 150.62M USD | MYR 1.18M 251.52K USD | MYR 1.40 0.3 USD | MYR 1.44 0.31 USD | MYR 708.35M 150.62M USD | 35.50 | MYR 0.04 0.008 USD | |
| Kumpulan Fima Berhad 6491.KL | MYR 2.41 0.51 USD |
0
|
MYR 674.85M 143.49M USD | MYR 213.20K 45.33K USD | MYR 2.39 0.51 USD | MYR 2.41 0.51 USD | MYR 674.85M 143.49M USD | 6.02 | MYR 0.40 0.09 USD | |
| Ajiya Berhad 7609.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 642.79M 136.68M USD | MYR 70.50K 14.99K USD | MYR 1.09 0.23 USD | MYR 1.11 0.24 USD | MYR 642.79M 136.68M USD | 18.50 | MYR 0.06 0.01 USD | |
| GE-Shen Corporation Berhad 7197.KL | MYR 1.58 0.34 USD |
-0.63
|
MYR 638.51M 135.77M USD | MYR 34.60K 7.36K USD | MYR 1.58 0.34 USD | MYR 1.58 0.34 USD | MYR 638.51M 135.77M USD | 39.50 | MYR 0.04 0.008 USD | |
| Coastal Contracts Bhd 5071.KL | MYR 1.17 0.25 USD |
+0.86
|
MYR 633.57M 134.72M USD | MYR 27.30K 5.8K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 633.57M 134.72M USD | 12.99 | MYR 0.09 0.02 USD | |
| Supercomnet Technologies Berhad 0001.KL | MYR 0.74 0.16 USD |
-0.68
|
MYR 630.32M 134.03M USD | MYR 906.00K 192.64K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 630.32M 134.03M USD | 24.50 | MYR 0.03 0.006 USD | |
| PTT Synergy Group Berhad 7010.KL | MYR 1.38 0.29 USD |
-1.43
|
MYR 596.38M 126.81M USD | MYR 25.90K 5.51K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 596.38M 126.81M USD | 10.61 | MYR 0.13 0.03 USD | |
| Harbour-Link Group Berhad 2062.KL | MYR 1.49 0.32 USD |
-0.67
|
MYR 593.88M 126.28M USD | MYR 219.40K 46.65K USD | MYR 1.47 0.31 USD | MYR 1.51 0.32 USD | MYR 593.88M 126.28M USD | 4.96 | MYR 0.30 0.06 USD | |
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
0
|
MYR 580.65M 123.46M USD | MYR 40.00K 8.51K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 580.65M 123.46M USD | 0 | MYR 0.00 0 USD | |
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.23 0.26 USD |
-1.6
|
MYR 570.17M 121.24M USD | MYR 5.00K 1.06K USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 570.17M 121.24M USD | 0 | -MYR 0.08 -0.01 USD | |
| Cypark Resources Berhad 5184.KL | MYR 0.69 0.15 USD |
0
|
MYR 563.64M 119.85M USD | MYR 2.53M 538.95K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 563.64M 119.85M USD | 0 | -MYR 0.05 -0.01 USD | |
| Kimlun Corporation Berhad 5171.KL | MYR 1.38 0.29 USD |
-1.43
|
MYR 536.40M 114.06M USD | MYR 451.70K 96.05K USD | MYR 1.38 0.29 USD | MYR 1.41 0.3 USD | MYR 536.40M 114.06M USD | 7.26 | MYR 0.19 0.04 USD | |
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.72 0.15 USD |
-5.3
|
MYR 520.83M 110.74M USD | MYR 2.52M 535.89K USD | MYR 0.72 0.15 USD | MYR 0.77 0.16 USD | MYR 520.83M 110.74M USD | 11.91 | MYR 0.06 0.01 USD | |
| Engtex Group Berhad 5056.KL | MYR 0.59 0.13 USD |
+0.85
|
MYR 485.69M 103.27M USD | MYR 282.90K 60.15K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 485.69M 103.27M USD | 0 | MYR 0.00 0 USD | |
| GDB Holdings Berhad 0198.KL | MYR 0.45 0.09 USD |
-2.2
|
MYR 458.91M 97.58M USD | MYR 938.20K 199.49K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 458.91M 97.58M USD | 6.35 | MYR 0.07 0.01 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.82 0.17 USD |
-1.81
|
MYR 428.65M 91.14M USD | MYR 60.00K 12.76K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 428.65M 91.14M USD | 10.18 | MYR 0.08 0.02 USD | |
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
-1.54
|
MYR 424.40M 90.24M USD | MYR 277.90K 59.09K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 3.55 | MYR 0.09 0.02 USD | |
| Kobay Technology Bhd. 6971.KL | MYR 1.31 0.28 USD |
-4.38
|
MYR 419.44M 89.18M USD | MYR 948.00K 201.57K USD | MYR 1.30 0.28 USD | MYR 1.37 0.29 USD | MYR 419.44M 89.18M USD | 0 | -MYR 0.05 -0.01 USD | |
| TASCO Berhad 5140.KL | MYR 0.52 0.11 USD |
0
|
MYR 412.00M 87.6M USD | MYR 42.40K 9.02K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 412.00M 87.6M USD | 12.87 | MYR 0.04 0.008 USD | |
| Econpile Holdings Berhad 5253.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 403.99M 85.9M USD | MYR 2.81M 597.09K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 403.99M 85.9M USD | 0 | MYR 0.00 0 USD | |
| Naim Holdings Berhad 5073.KL | MYR 0.81 0.17 USD |
0
|
MYR 403.10M 85.71M USD | MYR 330.10K 70.19K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 403.10M 85.71M USD | 2.06 | MYR 0.39 0.08 USD | |
| Fima Corporation Berhad 3107.KL | MYR 1.67 0.36 USD |
-1.18
|
MYR 395.68M 84.13M USD | MYR 32.80K 6.97K USD | MYR 1.67 0.36 USD | MYR 1.69 0.36 USD | MYR 395.68M 84.13M USD | 13.91 | MYR 0.12 0.03 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.15 0.24 USD |
-2.54
|
MYR 393.74M 83.72M USD | MYR 41.00K 8.72K USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 393.74M 83.72M USD | 9.58 | MYR 0.12 0.03 USD | |
| Scicom (MSC) Berhad 0099.KL | MYR 1.04 0.22 USD |
+6.12
|
MYR 369.67M 78.6M USD | MYR 2.26M 481.31K USD | MYR 0.98 0.21 USD | MYR 1.04 0.22 USD | MYR 369.67M 78.6M USD | 17.33 | MYR 0.06 0.01 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
0
|
MYR 369.28M 78.52M USD | MYR 601.10K 127.81K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 369.28M 78.52M USD | 4.59 | MYR 0.11 0.02 USD | |
| Citaglobal Berhad 7245.KL | MYR 0.84 0.18 USD |
0
|
MYR 357.48M 76.01M USD | MYR 1.52M 322.22K USD | MYR 0.84 0.18 USD | MYR 0.90 0.19 USD | MYR 357.48M 76.01M USD | 21.00 | MYR 0.04 0.008 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.65 0.14 USD |
+1.56
|
MYR 349.30M 74.27M USD | MYR 71.00K 15.1K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 349.30M 74.27M USD | 9.28 | MYR 0.07 0.01 USD | |
| United U-LI Corporation Berhad 7133.KL | MYR 1.55 0.33 USD |
-1.27
|
MYR 337.59M 71.78M USD | MYR 119.90K 25.49K USD | MYR 1.54 0.33 USD | MYR 1.58 0.34 USD | MYR 337.59M 71.78M USD | 9.11 | MYR 0.17 0.04 USD | |
| Swift Haulage Berhad 5303.KL | MYR 0.38 0.08 USD |
-1.3
|
MYR 330.19M 70.21M USD | MYR 59.50K 12.65K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 330.19M 70.21M USD | 12.66 | MYR 0.03 0.006 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.59 0.13 USD |
0
|
MYR 329.48M 70.06M USD | MYR 63.10K 13.42K USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 329.48M 70.06M USD | 9.83 | MYR 0.06 0.01 USD | |
| Genetec Technology Berhad 0104.KL | MYR 0.42 0.09 USD |
-2.35
|
MYR 320.97M 68.25M USD | MYR 12.96M 2.76M USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 320.97M 68.25M USD | 4.61 | MYR 0.09 0.02 USD | |
| Perak Transit Berhad 0186.KL | MYR 0.27 0.06 USD |
0
|
MYR 319.13M 67.86M USD | MYR 35.61M 7.57M USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 319.13M 67.86M USD | 4.41 | MYR 0.06 0.01 USD | |
| Powerwell Holdings Berhad 0217.KL | MYR 0.53 0.11 USD |
0
|
MYR 304.79M 64.81M USD | MYR 1.38M 293.75K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 304.79M 64.81M USD | 13.12 | MYR 0.04 0.008 USD | |
| Mikro MSC Berhad 0112.KL | MYR 0.25 0.05 USD |
-9.26
|
MYR 296.04M 62.95M USD | MYR 3.12M 662.58K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 296.04M 62.95M USD | 24.50 | MYR 0.01 0.002 USD | |
| Maybulk Berhad 5077.KL | MYR 0.33 0.07 USD |
+1.54
|
MYR 293.52M 62.41M USD | MYR 320.80K 68.21K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 293.52M 62.41M USD | 16.50 | MYR 0.02 0.004 USD | |
| Salcon Berhad 8567.KL | MYR 0.26 0.05 USD |
0
|
MYR 289.49M 61.55M USD | MYR 153.40K 32.62K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 289.49M 61.55M USD | 25.50 | MYR 0.01 0.002 USD | |
| Bina Puri Holdings Bhd 5932.KL | MYR 0.32 0.07 USD |
0
|
MYR 281.26M 59.8M USD | MYR 10.33M 2.2M USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 281.26M 59.8M USD | 0 | MYR 0.00 0 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.00 0.21 USD |
-1.96
|
MYR 278.44M 59.21M USD | MYR 45.00K 9.57K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 278.44M 59.21M USD | 20.00 | MYR 0.05 0.01 USD | |
| Asia File Corporation Bhd. 7129.KL | MYR 1.44 0.31 USD |
-1.37
|
MYR 272.67M 57.98M USD | MYR 24.60K 5.23K USD | MYR 1.42 0.3 USD | MYR 1.45 0.31 USD | MYR 272.67M 57.98M USD | 0 | -MYR 0.23 -0.04 USD | |
| Pansar Berhad 8419.KL | MYR 0.53 0.11 USD |
0
|
MYR 272.09M 57.85M USD | MYR 165.00K 35.08K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 272.09M 57.85M USD | 13.25 | MYR 0.04 0.008 USD | |
| Eversendai Corporation Berhad 5205.KL | MYR 0.34 0.07 USD |
-4.23
|
MYR 265.69M 56.49M USD | MYR 1.56M 331.92K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 265.69M 56.49M USD | 11.33 | MYR 0.03 0.006 USD | |
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 262.63M 55.84M USD | MYR 3.42M 728.09K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 262.63M 55.84M USD | 5.00 | MYR 0.02 0.004 USD | |
| MGB Berhad 7595.KL | MYR 0.44 0.09 USD |
0
|
MYR 260.33M 55.35M USD | MYR 37.30K 7.93K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 260.33M 55.35M USD | 4.88 | MYR 0.09 0.02 USD | |
| Pos Malaysia Berhad 4634.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 258.32M 54.93M USD | MYR 1.47M 312.76K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 258.32M 54.93M USD | 0 | -MYR 0.27 -0.05 USD | |
| Inta Bina Group Berhad 0192.KL | MYR 0.42 0.09 USD |
-1.18
|
MYR 258.14M 54.89M USD | MYR 738.90K 157.11K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 258.14M 54.89M USD | 7.00 | MYR 0.06 0.01 USD | |
| Pestec International Berhad 5219.KL | MYR 0.10 0.02 USD |
0
|
MYR 254.97M 54.21M USD | MYR 10.72M 2.28M USD | MYR 0.09 0.02 USD | MYR 0.11 0.02 USD | MYR 254.97M 54.21M USD | 0 | -MYR 0.20 -0.04 USD | |
| HSS Engineers Berhad 0185.KL | MYR 0.50 0.11 USD |
-0.99
|
MYR 254.24M 54.06M USD | MYR 1.07M 226.92K USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 254.24M 54.06M USD | 10.00 | MYR 0.05 0.01 USD | |
| Mudajaya Group Berhad 5085.KL | MYR 0.09 0.02 USD |
0
|
MYR 239.17M 50.85M USD | MYR 250.60K 53.29K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 239.17M 50.85M USD | 1.80 | MYR 0.05 0.01 USD | |
| P.A. Resources Berhad 7225.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 233.24M 49.59M USD | MYR 1.13M 241.31K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 233.24M 49.59M USD | 7.75 | MYR 0.02 0.004 USD | |
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.33 0.07 USD |
-5.8
|
MYR 225.87M 48.03M USD | MYR 4.76M 1.01M USD | MYR 0.32 0.07 USD | MYR 0.35 0.07 USD | MYR 225.87M 48.03M USD | 8.12 | MYR 0.04 0.008 USD | |
| Nestcon Berhad 0235.KL | MYR 0.31 0.07 USD |
0
|
MYR 221.56M 47.11M USD | MYR 1.37M 291.47K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 221.56M 47.11M USD | 31.00 | MYR 0.01 0.002 USD | |
| LFE Corporation Berhad 7170.KL | MYR 0.19 0.04 USD |
0
|
MYR 215.35M 45.79M USD | MYR 40.00K 8.51K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 215.35M 45.79M USD | 9.25 | MYR 0.02 0.004 USD | |
| AWC Berhad 7579.KL | MYR 0.63 0.13 USD |
-3.85
|
MYR 212.10M 45.1M USD | MYR 3.15M 669.47K USD | MYR 0.61 0.13 USD | MYR 0.65 0.14 USD | MYR 212.10M 45.1M USD | 8.92 | MYR 0.07 0.01 USD | |
| Gadang Holdings Berhad 9261.KL | MYR 0.26 0.06 USD |
-1.89
|
MYR 208.23M 44.28M USD | MYR 1.34M 284.03K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 208.23M 44.28M USD | 13.00 | MYR 0.02 0.004 USD | |
| Chin Well Holdings Berhad 5007.KL | MYR 0.72 0.15 USD |
-2.7
|
MYR 206.23M 43.85M USD | MYR 1.00K 212.63 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 206.23M 43.85M USD | 0 | -MYR 0.02 -0.004 USD | |
| Mestron Holdings Berhad 0207.KL | MYR 0.20 0.04 USD |
0
|
MYR 199.40M 42.4M USD | MYR 1.32M 279.63K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 199.40M 42.4M USD | 0 | MYR 0.00 0 USD | |
| JAG Berhad 0024.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 197.11M 41.91M USD | MYR 4.72M 1M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 197.11M 41.91M USD | 0 | -MYR 0.01 -0.002 USD | |
| Destini Berhad 7212.KL | MYR 0.36 0.08 USD |
+4.41
|
MYR 194.88M 41.44M USD | MYR 401.50K 85.37K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 194.88M 41.44M USD | 5.91 | MYR 0.06 0.01 USD | |
| IRIS Corporation Berhad 0010.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 191.70M 40.76M USD | MYR 205.10K 43.61K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 191.70M 40.76M USD | 11.75 | MYR 0.02 0.004 USD | |
| MTAG Group Berhad 0213.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 183.10M 38.93M USD | MYR 245.00K 52.09K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 183.10M 38.93M USD | 13.50 | MYR 0.02 0.004 USD | |
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.34 0.07 USD |
-1.45
|
MYR 177.02M 37.64M USD | MYR 217.80K 46.31K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 177.02M 37.64M USD | 0 | -MYR 0.01 -0.002 USD | |
| Jasa Kita Berhad 8648.KL | MYR 0.39 0.08 USD |
-3.7
|
MYR 175.32M 37.28M USD | MYR 222.40K 47.29K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 175.32M 37.28M USD | 0 | MYR 0.00 0 USD | |
| Dancomech Holdings Berhad 5276.KL | MYR 0.40 0.08 USD |
0
|
MYR 174.81M 37.17M USD | MYR 76.20K 16.2K USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 174.81M 37.17M USD | 9.87 | MYR 0.04 0.008 USD | |
| TRC Synergy Berhad 5054.KL | MYR 0.36 0.08 USD |
-1.37
|
MYR 169.66M 36.08M USD | MYR 164.80K 35.04K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 169.66M 36.08M USD | 9.00 | MYR 0.04 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}