국가: 말레이시아 거래소: Kuala Lumpur 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (261)
- {{country.name}}
- 모든 나라들
- 말레이시아 (261)
Kuala Lumpur (261)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (261)
산업 (261)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MISC Berhad 3816.KL | MYR 7.75 1.65 USD |
0
|
MYR 34.59B 7.36B USD | MYR 1.56M 331.38K USD | MYR 7.74 1.65 USD | MYR 7.78 1.65 USD | MYR 34.59B 7.36B USD | 32.29 | MYR 0.24 0.05 USD | |
| Sunway Berhad 5211.KL | MYR 5.40 1.15 USD |
+0.19
|
MYR 33.87B 7.2B USD | MYR 2.85M 606.7K USD | MYR 5.39 1.15 USD | MYR 5.44 1.16 USD | MYR 33.87B 7.2B USD | 31.76 | MYR 0.17 0.04 USD | |
| Gamuda Berhad 5398.KL | MYR 5.16 1.1 USD |
+0.39
|
MYR 30.22B 6.43B USD | MYR 32.54M 6.92M USD | MYR 5.14 1.09 USD | MYR 5.19 1.1 USD | MYR 30.22B 6.43B USD | 30.35 | MYR 0.17 0.04 USD | |
| Westports Holdings Berhad 5246.KL | MYR 5.37 1.14 USD |
-1.47
|
MYR 18.38B 3.91B USD | MYR 1.85M 393.6K USD | MYR 5.37 1.14 USD | MYR 5.47 1.16 USD | MYR 18.38B 3.91B USD | 18.51 | MYR 0.29 0.06 USD | |
| IJM Corporation Berhad 3336.KL | MYR 2.46 0.52 USD |
-1.6
|
MYR 8.62B 1.83B USD | MYR 3.19M 678.76K USD | MYR 2.46 0.52 USD | MYR 2.51 0.53 USD | MYR 8.62B 1.83B USD | 20.50 | MYR 0.12 0.03 USD | |
| Hap Seng Consolidated Berhad 3034.KL | MYR 3.01 0.64 USD |
-0.33
|
MYR 7.49B 1.59B USD | MYR 276.20K 58.73K USD | MYR 3.01 0.64 USD | MYR 3.05 0.65 USD | MYR 7.49B 1.59B USD | 12.54 | MYR 0.24 0.05 USD | |
| Sunway Construction Group Berhad 5263.KL | MYR 5.66 1.2 USD |
+1.07
|
MYR 7.45B 1.58B USD | MYR 1.66M 353.29K USD | MYR 5.58 1.19 USD | MYR 5.71 1.21 USD | MYR 7.45B 1.58B USD | 26.95 | MYR 0.21 0.04 USD | |
| Frontken Corporation Berhad 0128.KL | MYR 4.51 0.96 USD |
-0.22
|
MYR 7.38B 1.57B USD | MYR 8.22M 1.75M USD | MYR 4.48 0.95 USD | MYR 4.52 0.96 USD | MYR 7.38B 1.57B USD | 50.11 | MYR 0.09 0.02 USD | |
| Greatech Technology Berhad 0208.KL | MYR 1.92 0.41 USD |
+0.52
|
MYR 4.83B 1.03B USD | MYR 4.08M 867.53K USD | MYR 1.89 0.4 USD | MYR 1.93 0.41 USD | MYR 4.83B 1.03B USD | 38.39 | MYR 0.05 0.01 USD | |
| UWC Berhad 5292.KL | MYR 3.95 0.84 USD |
-1.25
|
MYR 4.36B 926.3M USD | MYR 1.57M 332.92K USD | MYR 3.92 0.83 USD | MYR 4.01 0.85 USD | MYR 4.36B 926.3M USD | 98.75 | MYR 0.04 0.008 USD | |
| Kelington Group Berhad 0151.KL | MYR 5.31 1.13 USD |
-1.12
|
MYR 4.12B 875.02M USD | MYR 2.24M 475.23K USD | MYR 5.31 1.13 USD | MYR 5.51 1.17 USD | MYR 4.12B 875.02M USD | 31.23 | MYR 0.17 0.04 USD | |
| Capital A Berhad 5099.KL | MYR 0.92 0.19 USD |
-0.54
|
MYR 3.98B 846.1M USD | MYR 11.99M 2.55M USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 3.98B 846.1M USD | 0 | -MYR 0.21 -0.04 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.68 0.57 USD |
0
|
MYR 3.37B 716.49M USD | MYR 2.05M 436.38K USD | MYR 2.67 0.57 USD | MYR 2.72 0.58 USD | MYR 3.37B 716.49M USD | 17.86 | MYR 0.15 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.58 0.97 USD |
-1.08
|
MYR 3.10B 659.28M USD | MYR 62.00K 13.18K USD | MYR 4.58 0.97 USD | MYR 4.67 0.99 USD | MYR 3.10B 659.28M USD | 32.71 | MYR 0.14 0.03 USD | |
| Pentamaster Corporation Berhad 7160.KL | MYR 3.91 0.83 USD |
+0.77
|
MYR 2.78B 591.38M USD | MYR 679.40K 144.46K USD | MYR 3.82 0.81 USD | MYR 3.95 0.84 USD | MYR 2.78B 591.38M USD | 1.22 | MYR 3.18 0.68 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.16 0.25 USD |
0
|
MYR 2.39B 507.7M USD | MYR 12.60K 2.68K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.01 -0.002 USD | |
| Southern Cable Group Berhad 0225.KL | MYR 2.21 0.47 USD |
+4.74
|
MYR 2.26B 481.25M USD | MYR 9.58M 2.04M USD | MYR 2.11 0.45 USD | MYR 2.22 0.47 USD | MYR 2.26B 481.25M USD | 24.55 | MYR 0.09 0.02 USD | |
| WCE Holdings Berhad 3565.KL | MYR 0.69 0.15 USD |
0
|
MYR 2.26B 480.7M USD | MYR 195.60K 41.59K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.26B 480.7M USD | 0 | -MYR 0.05 -0.01 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.44 0.09 USD |
-1.14
|
MYR 1.94B 413.22M USD | MYR 4.85M 1.03M USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 1.94B 413.22M USD | 43.50 | MYR 0.01 0.002 USD | |
| Berjaya Corporation Berhad 3395.KL | MYR 0.29 0.06 USD |
0
|
MYR 1.66B 353.42M USD | MYR 674.10K 143.33K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 1.66B 353.42M USD | 0 | -MYR 0.09 -0.01 USD | |
| Berjaya Land Berhad 4219.KL | MYR 0.27 0.06 USD |
0
|
MYR 1.30B 275.47M USD | MYR 584.50K 124.28K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 1.30B 275.47M USD | 0 | -MYR 0.02 -0.004 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.45 0.31 USD |
0
|
MYR 1.22B 258.98M USD | MYR 1.07M 228.24K USD | MYR 1.44 0.31 USD | MYR 1.47 0.31 USD | MYR 1.22B 258.98M USD | 18.12 | MYR 0.08 0.02 USD | |
| WCT Holdings Berhad 9679.KL | MYR 0.71 0.15 USD |
+0.71
|
MYR 1.10B 233.69M USD | MYR 3.04M 646.2K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 1.10B 233.69M USD | 4.14 | MYR 0.17 0.04 USD | |
| Shin Yang Group Berhad 5173.KL | MYR 0.91 0.19 USD |
+1.11
|
MYR 1.07B 227.67M USD | MYR 487.00K 103.55K USD | MYR 0.89 0.19 USD | MYR 0.92 0.19 USD | MYR 1.07B 227.67M USD | 6.06 | MYR 0.15 0.03 USD | |
| Taliworks Corporation Berhad 8524.KL | MYR 0.53 0.11 USD |
+0.95
|
MYR 1.07B 227.17M USD | MYR 266.50K 56.67K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 1.07B 227.17M USD | 17.66 | MYR 0.03 0.006 USD | |
| BM GreenTech Berhad 0168.KL | MYR 1.51 0.32 USD |
+0.67
|
MYR 1.04B 220.83M USD | MYR 114.10K 24.26K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 1.04B 220.83M USD | 16.77 | MYR 0.09 0.02 USD | |
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.94 0.41 USD |
-5.37
|
MYR 1.03B 219.88M USD | MYR 9.12M 1.94M USD | MYR 1.94 0.41 USD | MYR 2.05 0.44 USD | MYR 1.03B 219.88M USD | 32.33 | MYR 0.06 0.01 USD | |
| P.I.E. Industrial Berhad 7095.KL | MYR 2.68 0.57 USD |
-0.37
|
MYR 1.03B 218.85M USD | MYR 224.30K 47.69K USD | MYR 2.67 0.57 USD | MYR 2.73 0.58 USD | MYR 1.03B 218.85M USD | 24.36 | MYR 0.11 0.02 USD | |
| AME Elite Consortium Berhad 5293.KL | MYR 1.52 0.32 USD |
0
|
MYR 969.45M 206.13M USD | MYR 2.00M 425.28K USD | MYR 1.49 0.32 USD | MYR 1.53 0.33 USD | MYR 969.45M 206.13M USD | 8.94 | MYR 0.17 0.04 USD | |
| Ekovest Berhad 8877.KL | MYR 0.32 0.07 USD |
+3.23
|
MYR 948.93M 201.77M USD | MYR 4.95M 1.05M USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 948.93M 201.77M USD | 0 | -MYR 0.05 -0.01 USD | |
| Nextgreen Global Berhad 7241.KL | MYR 0.80 0.17 USD |
+1.27
|
MYR 874.72M 185.99M USD | MYR 2.18M 463.62K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 874.72M 185.99M USD | 40.00 | MYR 0.02 0.004 USD | |
| Kinergy Advancement Berhad 0193.KL | MYR 0.38 0.08 USD |
+1.33
|
MYR 830.29M 176.55M USD | MYR 3.15M 669.83K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 830.29M 176.55M USD | 38.00 | MYR 0.01 0.002 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.09 1.08 USD |
+0.79
|
MYR 802.48M 170.63M USD | MYR 1.50K 318.95 USD | MYR 5.09 1.08 USD | MYR 5.09 1.08 USD | MYR 802.48M 170.63M USD | 6.28 | MYR 0.81 0.17 USD | |
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 118.50K 25.2K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | |
| AirAsia X Berhad 5238.KL | MYR 1.71 0.36 USD |
-1.16
|
MYR 764.49M 162.55M USD | MYR 474.80K 100.96K USD | MYR 1.71 0.36 USD | MYR 1.75 0.37 USD | MYR 764.49M 162.55M USD | 3.71 | MYR 0.46 0.1 USD | |
| UEM Edgenta Berhad 1368.KL | MYR 0.87 0.18 USD |
-0.57
|
MYR 723.51M 153.84M USD | MYR 190.80K 40.57K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 723.51M 153.84M USD | 29.00 | MYR 0.03 0.006 USD | |
| Samaiden Group Berhad 0223.KL | MYR 1.44 0.31 USD |
+0.7
|
MYR 718.32M 152.74M USD | MYR 428.90K 91.2K USD | MYR 1.41 0.3 USD | MYR 1.45 0.31 USD | MYR 718.32M 152.74M USD | 36.00 | MYR 0.04 0.008 USD | |
| Kumpulan Fima Berhad 6491.KL | MYR 2.41 0.51 USD |
0
|
MYR 674.85M 143.49M USD | MYR 99.30K 21.11K USD | MYR 2.41 0.51 USD | MYR 2.43 0.52 USD | MYR 674.85M 143.49M USD | 6.02 | MYR 0.40 0.09 USD | |
| Ajiya Berhad 7609.KL | MYR 1.12 0.24 USD |
-1.75
|
MYR 648.58M 137.91M USD | MYR 96.10K 20.43K USD | MYR 1.09 0.23 USD | MYR 1.12 0.24 USD | MYR 648.58M 137.91M USD | 18.66 | MYR 0.06 0.01 USD | |
| GE-Shen Corporation Berhad 7197.KL | MYR 1.59 0.34 USD |
0
|
MYR 642.55M 136.63M USD | MYR 5.00K 1.06K USD | MYR 1.58 0.34 USD | MYR 1.59 0.34 USD | MYR 642.55M 136.63M USD | 39.75 | MYR 0.04 0.008 USD | |
| Supercomnet Technologies Berhad 0001.KL | MYR 0.74 0.16 USD |
+1.37
|
MYR 634.61M 134.94M USD | MYR 992.90K 211.12K USD | MYR 0.72 0.15 USD | MYR 0.75 0.16 USD | MYR 634.61M 134.94M USD | 24.66 | MYR 0.03 0.006 USD | |
| Coastal Contracts Bhd 5071.KL | MYR 1.16 0.25 USD |
-1.69
|
MYR 628.15M 133.56M USD | MYR 61.40K 13.06K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 628.15M 133.56M USD | 12.88 | MYR 0.09 0.02 USD | |
| PTT Synergy Group Berhad 7010.KL | MYR 1.40 0.3 USD |
0
|
MYR 605.03M 128.65M USD | MYR 7.10K 1.51K USD | MYR 1.40 0.3 USD | MYR 1.40 0.3 USD | MYR 605.03M 128.65M USD | 10.76 | MYR 0.13 0.03 USD | |
| Harbour-Link Group Berhad 2062.KL | MYR 1.50 0.32 USD |
0
|
MYR 597.87M 127.12M USD | MYR 17.80K 3.78K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 597.87M 127.12M USD | 5.00 | MYR 0.30 0.06 USD | |
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
0
|
MYR 580.65M 123.46M USD | MYR 1.33M 283.35K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 580.65M 123.46M USD | 0 | MYR 0.00 0 USD | |
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.25 0.27 USD |
-2.34
|
MYR 579.44M 123.21M USD | MYR 88.20K 18.75K USD | MYR 1.25 0.27 USD | MYR 1.27 0.27 USD | MYR 579.44M 123.21M USD | 0 | -MYR 0.08 -0.01 USD | |
| Cypark Resources Berhad 5184.KL | MYR 0.69 0.15 USD |
+1.48
|
MYR 563.64M 119.85M USD | MYR 4.20M 893.07K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 563.64M 119.85M USD | 0 | -MYR 0.05 -0.01 USD | |
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.76 0.16 USD |
+7.09
|
MYR 549.96M 116.94M USD | MYR 7.10M 1.51M USD | MYR 0.70 0.15 USD | MYR 0.78 0.17 USD | MYR 549.96M 116.94M USD | 12.58 | MYR 0.06 0.01 USD | |
| Kimlun Corporation Berhad 5171.KL | MYR 1.40 0.3 USD |
-0.71
|
MYR 544.18M 115.71M USD | MYR 158.20K 33.64K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 544.18M 115.71M USD | 7.36 | MYR 0.19 0.04 USD | |
| Engtex Group Berhad 5056.KL | MYR 0.59 0.12 USD |
-0.85
|
MYR 481.57M 102.4M USD | MYR 108.10K 22.99K USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 481.57M 102.4M USD | 0 | MYR 0.00 0 USD | |
| GDB Holdings Berhad 0198.KL | MYR 0.46 0.1 USD |
-1.09
|
MYR 469.22M 99.77M USD | MYR 620.10K 131.85K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 469.22M 99.77M USD | 6.50 | MYR 0.07 0.01 USD | |
| Kobay Technology Bhd. 6971.KL | MYR 1.37 0.29 USD |
-2.14
|
MYR 438.65M 93.27M USD | MYR 291.30K 61.94K USD | MYR 1.36 0.29 USD | MYR 1.42 0.3 USD | MYR 438.65M 93.27M USD | 0 | -MYR 0.05 -0.01 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.83 0.18 USD |
-0.6
|
MYR 436.54M 92.82M USD | MYR 91.20K 19.39K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 436.54M 92.82M USD | 10.37 | MYR 0.08 0.02 USD | |
| Avangaad Berhad 5259.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 431.03M 91.65M USD | MYR 22.51M 4.79M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 431.03M 91.65M USD | 3.61 | MYR 0.09 0.02 USD | |
| TASCO Berhad 5140.KL | MYR 0.52 0.11 USD |
-0.96
|
MYR 412.00M 87.6M USD | MYR 70.90K 15.08K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 412.00M 87.6M USD | 12.87 | MYR 0.04 0.008 USD | |
| Econpile Holdings Berhad 5253.KL | MYR 0.29 0.06 USD |
+1.75
|
MYR 411.08M 87.41M USD | MYR 3.79M 805.83K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 411.08M 87.41M USD | 0 | MYR 0.00 0 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.18 0.25 USD |
-0.84
|
MYR 404.01M 85.9M USD | MYR 37.00K 7.87K USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 404.01M 85.9M USD | 9.83 | MYR 0.12 0.03 USD | |
| Naim Holdings Berhad 5073.KL | MYR 0.81 0.17 USD |
-0.62
|
MYR 403.10M 85.71M USD | MYR 382.00K 81.22K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 403.10M 85.71M USD | 2.06 | MYR 0.39 0.08 USD | |
| Fima Corporation Berhad 3107.KL | MYR 1.69 0.36 USD |
0
|
MYR 400.41M 85.14M USD | MYR 3.00K 637.89 USD | MYR 1.69 0.36 USD | MYR 1.69 0.36 USD | MYR 400.41M 85.14M USD | 14.08 | MYR 0.12 0.03 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
0
|
MYR 369.28M 78.52M USD | MYR 462.60K 98.36K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 369.28M 78.52M USD | 4.59 | MYR 0.11 0.02 USD | |
| Citaglobal Berhad 7245.KL | MYR 0.84 0.18 USD |
+2.44
|
MYR 357.48M 76.01M USD | MYR 937.00K 199.23K USD | MYR 0.82 0.17 USD | MYR 0.85 0.18 USD | MYR 357.48M 76.01M USD | 21.00 | MYR 0.04 0.008 USD | |
| Scicom (MSC) Berhad 0099.KL | MYR 0.98 0.21 USD |
+1.03
|
MYR 348.34M 74.07M USD | MYR 396.20K 84.24K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 348.34M 74.07M USD | 16.33 | MYR 0.06 0.01 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.64 0.14 USD |
0
|
MYR 343.93M 73.13M USD | MYR 37.70K 8.02K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 343.93M 73.13M USD | 9.14 | MYR 0.07 0.01 USD | |
| United U-LI Corporation Berhad 7133.KL | MYR 1.57 0.33 USD |
+2.61
|
MYR 341.95M 72.71M USD | MYR 289.10K 61.47K USD | MYR 1.53 0.33 USD | MYR 1.58 0.34 USD | MYR 341.95M 72.71M USD | 9.23 | MYR 0.17 0.04 USD | |
| Swift Haulage Berhad 5303.KL | MYR 0.39 0.08 USD |
+4.05
|
MYR 334.53M 71.13M USD | MYR 410.50K 87.28K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 334.53M 71.13M USD | 12.83 | MYR 0.03 0.006 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.59 0.13 USD |
0
|
MYR 329.48M 70.06M USD | MYR 53.70K 11.42K USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 329.48M 70.06M USD | 9.83 | MYR 0.06 0.01 USD | |
| Genetec Technology Berhad 0104.KL | MYR 0.43 0.09 USD |
-5.56
|
MYR 328.70M 69.89M USD | MYR 23.56M 5.01M USD | MYR 0.42 0.09 USD | MYR 0.46 0.1 USD | MYR 328.70M 69.89M USD | 4.72 | MYR 0.09 0.02 USD | |
| Mikro MSC Berhad 0112.KL | MYR 0.27 0.06 USD |
+14.89
|
MYR 326.25M 69.37M USD | MYR 6.85M 1.46M USD | MYR 0.24 0.05 USD | MYR 0.28 0.06 USD | MYR 326.25M 69.37M USD | 27.00 | MYR 0.01 0.002 USD | |
| Perak Transit Berhad 0186.KL | MYR 0.27 0.06 USD |
-3.64
|
MYR 319.13M 67.86M USD | MYR 35.72M 7.6M USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 319.13M 67.86M USD | 4.41 | MYR 0.06 0.01 USD | |
| Powerwell Holdings Berhad 0217.KL | MYR 0.53 0.11 USD |
-0.94
|
MYR 304.79M 64.81M USD | MYR 1.31M 279.18K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 304.79M 64.81M USD | 13.12 | MYR 0.04 0.008 USD | |
| Salcon Berhad 8567.KL | MYR 0.26 0.05 USD |
-7.27
|
MYR 289.49M 61.55M USD | MYR 68.20K 14.5K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 289.49M 61.55M USD | 25.50 | MYR 0.01 0.002 USD | |
| Maybulk Berhad 5077.KL | MYR 0.33 0.07 USD |
0
|
MYR 289.07M 61.47M USD | MYR 415.70K 88.39K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 289.07M 61.47M USD | 16.25 | MYR 0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.02 0.22 USD |
+0.99
|
MYR 284.01M 60.39M USD | MYR 58.00K 12.33K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 284.01M 60.39M USD | 20.39 | MYR 0.05 0.01 USD | |
| Bina Puri Holdings Bhd 5932.KL | MYR 0.32 0.07 USD |
-4.55
|
MYR 281.26M 59.8M USD | MYR 3.50M 744.27K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 281.26M 59.8M USD | 0 | MYR 0.00 0 USD | |
| Eversendai Corporation Berhad 5205.KL | MYR 0.36 0.08 USD |
0
|
MYR 277.41M 58.99M USD | MYR 1.28M 271.76K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 277.41M 58.99M USD | 11.83 | MYR 0.03 0.006 USD | |
| Asia File Corporation Bhd. 7129.KL | MYR 1.46 0.31 USD |
+2.1
|
MYR 276.46M 58.78M USD | MYR 38.10K 8.1K USD | MYR 1.45 0.31 USD | MYR 1.46 0.31 USD | MYR 276.46M 58.78M USD | 0 | -MYR 0.23 -0.04 USD | |
| JAKS Resources Berhad 4723.KL | MYR 0.11 0.02 USD |
+5
|
MYR 275.76M 58.63M USD | MYR 1.14M 241.57K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 275.76M 58.63M USD | 5.25 | MYR 0.02 0.004 USD | |
| Pansar Berhad 8419.KL | MYR 0.53 0.11 USD |
0
|
MYR 272.09M 57.85M USD | MYR 705.00K 149.9K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 272.09M 57.85M USD | 13.25 | MYR 0.04 0.008 USD | |
| Pos Malaysia Berhad 4634.KL | MYR 0.34 0.07 USD |
0
|
MYR 262.23M 55.76M USD | MYR 1.76M 373.95K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 262.23M 55.76M USD | 0 | -MYR 0.27 -0.05 USD | |
| Inta Bina Group Berhad 0192.KL | MYR 0.43 0.09 USD |
0
|
MYR 261.22M 55.54M USD | MYR 712.00K 151.39K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 261.22M 55.54M USD | 7.08 | MYR 0.06 0.01 USD | |
| MGB Berhad 7595.KL | MYR 0.44 0.09 USD |
-1.12
|
MYR 260.33M 55.35M USD | MYR 275.20K 58.52K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 260.33M 55.35M USD | 4.88 | MYR 0.09 0.02 USD | |
| HSS Engineers Berhad 0185.KL | MYR 0.51 0.11 USD |
-1.94
|
MYR 256.78M 54.6M USD | MYR 327.10K 69.55K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 256.78M 54.6M USD | 10.09 | MYR 0.05 0.01 USD | |
| Pestec International Berhad 5219.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 254.97M 54.21M USD | MYR 2.23M 473.7K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 254.97M 54.21M USD | 0 | -MYR 0.20 -0.04 USD | |
| P.A. Resources Berhad 7225.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 240.76M 51.19M USD | MYR 193.50K 41.14K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 240.76M 51.19M USD | 8.00 | MYR 0.02 0.004 USD | |
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.35 0.07 USD |
-4.17
|
MYR 239.77M 50.98M USD | MYR 1.51M 321.41K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 239.77M 50.98M USD | 8.62 | MYR 0.04 0.008 USD | |
| Mudajaya Group Berhad 5085.KL | MYR 0.09 0.02 USD |
0
|
MYR 239.17M 50.85M USD | MYR 14.00K 2.98K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 239.17M 50.85M USD | 1.80 | MYR 0.05 0.01 USD | |
| Nestcon Berhad 0235.KL | MYR 0.31 0.07 USD |
0
|
MYR 221.56M 47.11M USD | MYR 1.37M 291.47K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 221.56M 47.11M USD | 31.00 | MYR 0.01 0.002 USD | |
| AWC Berhad 7579.KL | MYR 0.65 0.14 USD |
-5.8
|
MYR 220.58M 46.9M USD | MYR 2.67M 566.66K USD | MYR 0.64 0.14 USD | MYR 0.69 0.15 USD | MYR 220.58M 46.9M USD | 9.28 | MYR 0.07 0.01 USD | |
| LFE Corporation Berhad 7170.KL | MYR 0.19 0.04 USD |
0
|
MYR 215.35M 45.79M USD | MYR 120.40K 25.6K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 215.35M 45.79M USD | 9.25 | MYR 0.02 0.004 USD | |
| Gadang Holdings Berhad 9261.KL | MYR 0.27 0.06 USD |
-3.64
|
MYR 212.23M 45.13M USD | MYR 1.14M 241.59K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 212.23M 45.13M USD | 13.25 | MYR 0.02 0.004 USD | |
| Chin Well Holdings Berhad 5007.KL | MYR 0.74 0.16 USD |
-0.67
|
MYR 211.96M 45.07M USD | MYR 14.00K 2.98K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 211.96M 45.07M USD | 0 | -MYR 0.02 -0.004 USD | |
| JAG Berhad 0024.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 200.63M 42.66M USD | MYR 7.85M 1.67M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 200.63M 42.66M USD | 0 | -MYR 0.01 -0.002 USD | |
| Mestron Holdings Berhad 0207.KL | MYR 0.20 0.04 USD |
+5.26
|
MYR 199.40M 42.4M USD | MYR 3.00M 638.21K USD | MYR 0.19 0.04 USD | MYR 0.22 0.05 USD | MYR 199.40M 42.4M USD | 0 | MYR 0.00 0 USD | |
| IRIS Corporation Berhad 0010.KL | MYR 0.24 0.05 USD |
0
|
MYR 195.77M 41.63M USD | MYR 72.50K 15.42K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 195.77M 41.63M USD | 12.00 | MYR 0.02 0.004 USD | |
| Destini Berhad 7212.KL | MYR 0.34 0.07 USD |
-2.86
|
MYR 186.65M 39.69M USD | MYR 84.00K 17.86K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 186.65M 39.69M USD | 5.66 | MYR 0.06 0.01 USD | |
| MTAG Group Berhad 0213.KL | MYR 0.28 0.06 USD |
0
|
MYR 186.49M 39.65M USD | MYR 318.60K 67.74K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 186.49M 39.65M USD | 13.75 | MYR 0.02 0.004 USD | |
| Jasa Kita Berhad 8648.KL | MYR 0.41 0.09 USD |
+6.58
|
MYR 182.07M 38.71M USD | MYR 148.20K 31.51K USD | MYR 0.38 0.08 USD | MYR 0.41 0.09 USD | MYR 182.07M 38.71M USD | 0 | MYR 0.00 0 USD | |
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.35 0.07 USD |
0
|
MYR 179.62M 38.19M USD | MYR 64.20K 13.65K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 179.62M 38.19M USD | 0 | -MYR 0.01 -0.002 USD | |
| Dancomech Holdings Berhad 5276.KL | MYR 0.40 0.08 USD |
0
|
MYR 174.81M 37.17M USD | MYR 28.30K 6.02K USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 174.81M 37.17M USD | 9.87 | MYR 0.04 0.008 USD | |
| TRC Synergy Berhad 5054.KL | MYR 0.37 0.08 USD |
0
|
MYR 172.02M 36.58M USD | MYR 8.60K 1.83K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 172.02M 36.58M USD | 9.12 | MYR 0.04 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}