국가: 홍콩 거래소: HKSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (152)
- {{item.name}}
- 모든 거래소
- HKSE (152)
엔지니어링 및 건설 (152)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (8)
- 대기업 (35)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (29)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RAILWAY 0390.HK | HK$3.97 0.51 USD |
-1
|
HK$142.38B 18.21B USD | HK$10.93M 1.4M USD | HK$3.96 0.51 USD | HK$4.00 0.51 USD | HK$142.38B 18.21B USD | 3.89 | HK$1.02 0.13 USD | |
| CHINA COMM CONS 1800.HK | HK$5.14 0.66 USD |
-0.39
|
HK$134.84B 17.24B USD | HK$3.71M 474.21K USD | HK$5.12 0.65 USD | HK$5.16 0.66 USD | HK$134.84B 17.24B USD | 3.64 | HK$1.41 0.18 USD | |
| CHINA RAIL CONS 1186.HK | HK$5.51 0.7 USD |
-0.9
|
HK$110.97B 14.19B USD | HK$2.37M 302.88K USD | HK$5.51 0.7 USD | HK$5.57 0.71 USD | HK$110.97B 14.19B USD | 3.60 | HK$1.53 0.2 USD | |
| China Energy Engineering Corporation Limited 3996.HK | HK$1.18 0.15 USD |
+0.85
|
HK$97.83B 12.51B USD | HK$26.72M 3.42M USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$97.83B 12.51B USD | 5.89 | HK$0.20 0.03 USD | |
| MCC 1618.HK | HK$2.35 0.3 USD |
-0.84
|
HK$76.37B 9.76B USD | HK$13.83M 1.77M USD | HK$2.32 0.3 USD | HK$2.37 0.3 USD | HK$76.37B 9.76B USD | 16.78 | HK$0.14 0.02 USD | |
| China State Construction International Holdings Limited 3311.HK | HK$9.12 1.17 USD |
+0.66
|
HK$48.17B 6.16B USD | HK$2.86M 365.56K USD | HK$9.06 1.16 USD | HK$9.16 1.17 USD | HK$48.17B 6.16B USD | 4.65 | HK$1.96 0.25 USD | |
| CENTRAL NEW EGY 1735.HK | HK$9.56 1.22 USD |
+1.59
|
HK$40.38B 5.16B USD | HK$10.86M 1.39M USD | HK$9.35 1.2 USD | HK$9.83 1.26 USD | HK$40.38B 5.16B USD | 478.00 | HK$0.02 0.002 USD | |
| CTF Services Limited 0659.HK | HK$8.68 1.11 USD |
-0.23
|
HK$34.81B 4.45B USD | HK$1.65M 210.89K USD | HK$8.62 1.1 USD | HK$8.69 1.11 USD | HK$34.81B 4.45B USD | 16.07 | HK$0.54 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.58 0.97 USD |
-0.26
|
HK$33.31B 4.26B USD | HK$2.02M 258.74K USD | HK$7.51 0.96 USD | HK$7.64 0.98 USD | HK$33.31B 4.26B USD | 12.03 | HK$0.63 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.58 0.33 USD |
-4.09
|
HK$16.10B 2.06B USD | HK$13.30M 1.7M USD | HK$2.56 0.33 USD | HK$2.70 0.35 USD | HK$16.10B 2.06B USD | 258.00 | HK$0.01 0.001 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.21 0.54 USD |
+0.72
|
HK$12.53B 1.6B USD | HK$1.39M 177.47K USD | HK$3.92 0.5 USD | HK$4.24 0.54 USD | HK$12.53B 1.6B USD | 421.00 | HK$0.01 0.001 USD | |
| ENVISION GREEN 1783.HK | HK$3.21 0.41 USD |
-2.13
|
HK$9.17B 1.17B USD | HK$3.27M 418.24K USD | HK$3.17 0.41 USD | HK$3.31 0.42 USD | HK$9.17B 1.17B USD | 0 | -HK$0.01 -0.001 USD | |
| CSC DEVELOPMENT 0830.HK | HK$1.18 0.15 USD |
+0.85
|
HK$2.66B 340.24M USD | HK$1.67M 213.79K USD | HK$1.18 0.15 USD | HK$1.26 0.16 USD | HK$2.66B 340.24M USD | 3.93 | HK$0.30 0.04 USD | |
| FSE LIFESTYLE 0331.HK | HK$5.80 0.74 USD |
0
|
HK$2.61B 333.72M USD | HK$57.40K 7.34K USD | HK$5.77 0.74 USD | HK$5.85 0.75 USD | HK$2.61B 333.72M USD | 5.85 | HK$0.99 0.13 USD | |
| Chi Kan Holdings Limited 9913.HK | HK$2.41 0.31 USD |
+0.42
|
HK$2.41B 308.15M USD | HK$284.00K 36.31K USD | HK$2.39 0.31 USD | HK$2.41 0.31 USD | HK$2.41B 308.15M USD | 0 | -HK$0.01 -0.001 USD | |
| Baoye Group Company Limited 2355.HK | HK$4.08 0.52 USD |
-0.24
|
HK$2.12B 271.6M USD | HK$6.00K 767.18 USD | HK$4.06 0.52 USD | HK$4.08 0.52 USD | HK$2.12B 271.6M USD | 11.02 | HK$0.37 0.05 USD | |
| UCD 1599.HK | HK$1.43 0.18 USD |
-0.69
|
HK$1.93B 246.6M USD | HK$11.00K 1.41K USD | HK$1.42 0.18 USD | HK$1.44 0.18 USD | HK$1.93B 246.6M USD | 4.61 | HK$0.31 0.04 USD | |
| BUILD KING HOLD 0240.HK | HK$1.53 0.2 USD |
0
|
HK$1.90B 242.95M USD | HK$130.00K 16.62K USD | HK$1.52 0.19 USD | HK$1.53 0.2 USD | HK$1.90B 242.95M USD | 4.24 | HK$0.36 0.05 USD | |
| HKE HOLDINGS 1726.HK | HK$1.55 0.2 USD |
-2.52
|
HK$1.67B 213.6M USD | HK$680.00K 86.95K USD | HK$1.53 0.2 USD | HK$1.64 0.21 USD | HK$1.67B 213.6M USD | 0 | -HK$0.08 -0.01 USD | |
| ZONQING LTD 1855.HK | HK$2.00 0.26 USD |
-9.91
|
HK$1.65B 210.97M USD | HK$17.90M 2.29M USD | HK$1.94 0.25 USD | HK$2.22 0.28 USD | HK$1.65B 210.97M USD | 40.00 | HK$0.05 0.006 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.38 0.05 USD |
-2.56
|
HK$1.55B 197.94M USD | HK$887.00K 113.41K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$1.55B 197.94M USD | 5.42 | HK$0.07 0.008 USD | |
| ABLE ENG HLDGS 1627.HK | HK$0.74 0.09 USD |
+1.37
|
HK$1.48B 189.24M USD | HK$393.71K 50.34K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.48B 189.24M USD | 6.72 | HK$0.11 0.01 USD | |
| GRAND MING 1271.HK | HK$0.90 0.12 USD |
0
|
HK$1.28B 163.43M USD | HK$17.00K 2.17K USD | HK$0.90 0.12 USD | HK$0.96 0.12 USD | HK$1.28B 163.43M USD | 0 | -HK$0.20 -0.02 USD | |
| Analogue Holdings Limited 1977.HK | HK$0.90 0.12 USD |
-2.17
|
HK$1.26B 161.11M USD | HK$232.00K 29.66K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$1.26B 161.11M USD | 9.00 | HK$0.10 0.01 USD | |
| OKG TECH 1499.HK | HK$0.23 0.03 USD |
-7.26
|
HK$1.24B 157.94M USD | HK$6.27M 801.7K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$1.24B 157.94M USD | 0 | HK$0.00 0 USD | |
| Steve Leung Design Group Limited 2262.HK | HK$1.08 0.14 USD |
0
|
HK$1.23B 157.62M USD | HK$30.00K 3.84K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$1.23B 157.62M USD | 108.00 | HK$0.01 0.001 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.62 0.08 USD |
-1.59
|
HK$1.15B 146.82M USD | HK$2.77M 353.92K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$1.15B 146.82M USD | 8.85 | HK$0.07 0.008 USD | |
| Yuanda China Holdings Limited 2789.HK | HK$0.18 0.02 USD |
+0.55
|
HK$1.13B 144.48M USD | HK$150.00K 19.18K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.13B 144.48M USD | 0 | -HK$0.03 -0.003 USD | |
| ACCEL GROUP 1283.HK | HK$1.37 0.18 USD |
0
|
HK$1.12B 143.26M USD | HK$350.00K 44.75K USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$1.12B 143.26M USD | 22.83 | HK$0.06 0.007 USD | |
| TYSAN HOLDINGS 0687.HK | HK$0.33 0.04 USD |
-1.52
|
HK$1.09B 139.88M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.09B 139.88M USD | 16.25 | HK$0.02 0.002 USD | |
| JBB BUILDERS 1903.HK | HK$1.87 0.24 USD |
0
|
HK$935.00M 119.55M USD | HK$188.00K 24.04K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$935.00M 119.55M USD | 187.00 | HK$0.01 0.001 USD | |
| HOPE LIFE INT 1683.HK | HK$0.49 0.06 USD |
-3.92
|
HK$914.46M 116.92M USD | HK$2.06M 263.4K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$914.46M 116.92M USD | 0 | -HK$0.03 -0.003 USD | |
| C CARBONNEUTRAL 1372.HK | HK$1.40 0.18 USD |
+0.72
|
HK$900.14M 115.09M USD | HK$3.75M 479.87K USD | HK$1.37 0.18 USD | HK$1.45 0.19 USD | HK$900.14M 115.09M USD | 0 | -HK$0.01 -0.001 USD | |
| AFFLUENT FDN 1757.HK | HK$0.71 0.09 USD |
+1.43
|
HK$852.00M 108.94M USD | HK$580.00K 74.16K USD | HK$0.64 0.08 USD | HK$0.72 0.09 USD | HK$852.00M 108.94M USD | 0 | HK$0.00 0 USD | |
| ASIA ALLIED INF 0711.HK | HK$0.43 0.05 USD |
0
|
HK$796.44M 101.83M USD | HK$267.63K 34.22K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$796.44M 101.83M USD | 0 | -HK$0.15 -0.01 USD | |
| HEBEI CONS 1727.HK | HK$0.43 0.05 USD |
0
|
HK$748.59M 95.72M USD | HK$28.50K 3.64K USD | HK$0.43 0.05 USD | HK$0.49 0.06 USD | HK$748.59M 95.72M USD | 4.25 | HK$0.10 0.01 USD | |
| Sheng Tang Holdings Limited 8305.HK | HK$0.49 0.06 USD |
0
|
HK$740.88M 94.73M USD | HK$3.79M 484.6K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$740.88M 94.73M USD | 0 | HK$0.00 0 USD | |
| Twintek Investment Holdings Limited 6182.HK | HK$0.80 0.1 USD |
-8.05
|
HK$640.00M 81.83M USD | HK$2.63M 336.53K USD | HK$0.80 0.1 USD | HK$0.95 0.12 USD | HK$640.00M 81.83M USD | 0 | HK$0.00 0 USD | |
| Wai Kee Holdings Limited 0610.HK | HK$0.78 0.1 USD |
+1.3
|
HK$618.64M 79.1M USD | HK$4.56K 583.18 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$618.64M 79.1M USD | 0 | -HK$7.33 -0.9 USD | |
| GME Group Holdings Limited 8188.HK | HK$1.09 0.14 USD |
+3.81
|
HK$521.59M 66.69M USD | HK$488.00K 62.4K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$521.59M 66.69M USD | 6.41 | HK$0.17 0.02 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | HK$1.79 0.23 USD |
-0.56
|
HK$515.52M 65.92M USD | HK$130.00K 16.62K USD | HK$1.70 0.22 USD | HK$1.79 0.23 USD | HK$515.52M 65.92M USD | 44.75 | HK$0.04 0.005 USD | |
| CHINNEY KW 1556.HK | HK$0.34 0.04 USD |
-1.47
|
HK$502.50M 64.25M USD | HK$40.00K 5.11K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$502.50M 64.25M USD | 3.72 | HK$0.09 0.01 USD | |
| ACME INTL HLDGS 1870.HK | HK$0.44 0.06 USD |
-2.25
|
HK$429.42M 54.91M USD | HK$660.00K 84.39K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$429.42M 54.91M USD | 0 | -HK$0.03 -0.003 USD | |
| Kwan Yong Holdings Limited 9998.HK | HK$0.51 0.07 USD |
-1.92
|
HK$408.00M 52.17M USD | HK$110.00K 14.06K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$408.00M 52.17M USD | 5.09 | HK$0.10 0.01 USD | |
| Lotus Horizon Holdings Limited 6063.HK | HK$0.20 0.03 USD |
-5.71
|
HK$396.00M 50.63M USD | HK$464.00K 59.33K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$396.00M 50.63M USD | 0 | HK$0.00 0 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.0099 USD |
-2.53
|
HK$358.61M 45.85M USD | HK$1.79M 229.13K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$358.61M 45.85M USD | 0 | -HK$0.02 -0.002 USD | |
| NIU Holdings Limited 8619.HK | HK$0.24 0.03 USD |
-3.61
|
HK$346.91M 44.36M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$346.91M 44.36M USD | 0.51 | HK$0.47 0.06 USD | |
| MAN SHUN GP 1746.HK | HK$0.33 0.04 USD |
+8.2
|
HK$330.00M 42.19M USD | HK$88.00K 11.25K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$330.00M 42.19M USD | 0 | -HK$0.69 -0.08 USD | |
| HPC HOLDINGS 1742.HK | HK$0.19 0.02 USD |
+20.65
|
HK$297.60M 38.05M USD | HK$12.24M 1.57M USD | HK$0.15 0.02 USD | HK$0.20 0.03 USD | HK$297.60M 38.05M USD | 2.32 | HK$0.08 0.01 USD | |
| Landrich Holding Limited 2132.HK | HK$0.17 0.02 USD |
-2.86
|
HK$272.00M 34.78M USD | HK$328.00K 41.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$272.00M 34.78M USD | 17.00 | HK$0.01 0.001 USD | |
| Rimbaco Group Global Limited 1953.HK | HK$0.21 0.03 USD |
+5
|
HK$264.60M 33.83M USD | HK$520.00K 66.49K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$264.60M 33.83M USD | 21.00 | HK$0.01 0.001 USD | |
| HANISON 0896.HK | HK$0.24 0.03 USD |
-1.62
|
HK$260.76M 33.34M USD | HK$49.04K 6.27K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$260.76M 33.34M USD | 0 | -HK$0.28 -0.03 USD | |
| D&G TECH 1301.HK | HK$0.41 0.05 USD |
-2.41
|
HK$253.93M 32.47M USD | HK$406.00K 51.91K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$253.93M 32.47M USD | 40.50 | HK$0.01 0.001 USD | |
| New Concepts Holdings Limited 2221.HK | HK$1.27 0.16 USD |
+13.39
|
HK$247.73M 31.68M USD | HK$740.80K 94.72K USD | HK$1.12 0.14 USD | HK$1.31 0.17 USD | HK$247.73M 31.68M USD | 0 | -HK$0.55 -0.07 USD | |
| Golden Faith Group Holdings Limited 2863.HK | HK$0.37 0.05 USD |
+1.37
|
HK$246.72M 31.55M USD | HK$21.00K 2.69K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$246.72M 31.55M USD | 0 | -HK$0.01 -0.001 USD | |
| WLS Holdings Limited 8021.HK | HK$0.02 0.0021 USD |
0
|
HK$244.24M 31.23M USD | HK$5.23M 668.72K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$244.24M 31.23M USD | 0 | HK$0.00 0 USD | |
| TBK & Sons Holdings Limited 1960.HK | HK$0.24 0.03 USD |
-1.65
|
HK$238.00M 30.43M USD | HK$25.00K 3.2K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$238.00M 30.43M USD | 0 | -HK$0.05 -0.006 USD | |
| G & M Holdings Limited 6038.HK | HK$0.23 0.03 USD |
-3.36
|
HK$230.69M 29.5M USD | HK$460.00K 58.82K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$230.69M 29.5M USD | 4.59 | HK$0.05 0.006 USD | |
| KINGLAND GROUP 1751.HK | HK$0.93 0.12 USD |
+9.41
|
HK$224.99M 28.77M USD | HK$4.31M 551.09K USD | HK$0.85 0.11 USD | HK$0.95 0.12 USD | HK$224.99M 28.77M USD | 0 | -HK$0.06 -0.007 USD | |
| CHUAN HOLDING 1420.HK | HK$0.18 0.02 USD |
-0.56
|
HK$223.63M 28.59M USD | HK$144.00K 18.41K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$223.63M 28.59M USD | 3.54 | HK$0.05 0.006 USD | |
| Boltek Holdings Limited 8601.HK | HK$0.27 0.03 USD |
+11.57
|
HK$216.00M 27.62M USD | HK$510.00K 65.21K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$216.00M 27.62M USD | 6.75 | HK$0.04 0.005 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.20 0.03 USD |
-0.98
|
HK$202.00M 25.83M USD | HK$3.14M 401.49K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$202.00M 25.83M USD | 20.19 | HK$0.01 0.001 USD | |
| BLUE RIVER HLDG 0498.HK | HK$0.19 0.02 USD |
0
|
HK$192.58M 24.62M USD | HK$1.39K 177.6 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$192.58M 24.62M USD | 0 | -HK$0.17 -0.02 USD | |
| CR CONSTRUCTION 1582.HK | HK$0.39 0.05 USD |
+4.05
|
HK$192.50M 24.61M USD | HK$82.50K 10.55K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$192.50M 24.61M USD | 4.81 | HK$0.08 0.01 USD | |
| Pengo Holdings Group Limited 1865.HK | HK$0.26 0.03 USD |
+1.96
|
HK$191.55M 24.49M USD | HK$11.34M 1.45M USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$191.55M 24.49M USD | 0 | -HK$0.18 -0.02 USD | |
| SFK 1447.HK | HK$0.48 0.06 USD |
+1.06
|
HK$190.00M 24.29M USD | HK$84.00K 10.74K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$190.00M 24.29M USD | 7.91 | HK$0.06 0.007 USD | |
| C CHENG HLDGS 1486.HK | HK$0.43 0.05 USD |
-6.52
|
HK$185.93M 23.77M USD | HK$48.00K 6.14K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$185.93M 23.77M USD | 3.30 | HK$0.13 0.02 USD | |
| Vistar Holdings Limited 8535.HK | HK$0.15 0.02 USD |
+7.69
|
HK$184.80M 23.63M USD | HK$4.06M 519.12K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$184.80M 23.63M USD | 0 | HK$0.00 0 USD | |
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0051 USD |
0
|
HK$180.09M 23.03M USD | HK$82.00K 10.48K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$180.09M 23.03M USD | 0 | HK$0.00 0 USD | |
| Chanhigh Holdings Limited 2017.HK | HK$0.29 0.04 USD |
-5
|
HK$176.27M 22.54M USD | HK$1.27M 162.64K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$176.27M 22.54M USD | 5.70 | HK$0.05 0.006 USD | |
| Prosper Construction Holdings Limited 6816.HK | HK$0.22 0.03 USD |
-0.46
|
HK$172.00M 21.99M USD | HK$452.00K 57.79K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$172.00M 21.99M USD | 0 | -HK$0.22 -0.02 USD | |
| KPa-BM Holdings Limited 2663.HK | HK$0.30 0.04 USD |
0
|
HK$164.29M 21.01M USD | HK$150.00K 19.18K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$164.29M 21.01M USD | 4.91 | HK$0.06 0.007 USD | |
| China Hongbao Holdings Limited 8316.HK | HK$0.17 0.02 USD |
-1.19
|
HK$158.26M 20.24M USD | HK$382.00K 48.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$158.26M 20.24M USD | 0 | -HK$0.01 -0.001 USD | |
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
+15.85
|
HK$152.00M 19.44M USD | HK$5.56M 710.92K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$152.00M 19.44M USD | 0 | -HK$0.06 -0.007 USD | |
| SEM Holdings Limited 9929.HK | HK$0.08 0.0095 USD |
0
|
HK$150.00M 19.18M USD | HK$830.00K 106.13K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$150.00M 19.18M USD | 7.50 | HK$0.01 0.001 USD | |
| SHING CHI HLDGS 1741.HK | HK$0.19 0.02 USD |
0
|
HK$149.60M 19.13M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$149.60M 19.13M USD | 0 | -HK$0.03 -0.003 USD | |
| WECON HOLDINGS 1793.HK | HK$0.19 0.02 USD |
0
|
HK$146.74M 18.76M USD | HK$64.00K 8.18K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$146.74M 18.76M USD | 18.50 | HK$0.01 0.001 USD | |
| China Wacan Group Company Limited 1920.HK | HK$0.39 0.05 USD |
+1.32
|
HK$144.14M 18.43M USD | HK$1.51M 193.07K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$144.14M 18.43M USD | 0 | -HK$0.06 -0.007 USD | |
| WEI YUAN HLDG 1343.HK | HK$0.14 0.02 USD |
-13.46
|
HK$143.64M 18.37M USD | HK$20.17M 2.58M USD | HK$0.13 0.02 USD | HK$0.18 0.02 USD | HK$143.64M 18.37M USD | 13.50 | HK$0.01 0.001 USD | |
| GREENLAND BROAD 1253.HK | HK$0.02 0.0030 USD |
+9.09
|
HK$142.54M 18.23M USD | HK$1.44M 183.61K USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$142.54M 18.23M USD | 0 | -HK$0.03 -0.003 USD | |
| JUJIANG CONS 1459.HK | HK$0.27 0.03 USD |
0
|
HK$141.34M 18.07M USD | HK$6.00K 767.18 USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$141.34M 18.07M USD | 0 | -HK$0.02 -0.002 USD | |
| Wing Chi Holdings Limited 6080.HK | HK$0.12 0.02 USD |
-1.61
|
HK$136.68M 17.48M USD | HK$384.00K 49.1K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$136.68M 17.48M USD | 12.20 | HK$0.01 0.001 USD | |
| KWAN ON HLDGS 1559.HK | HK$0.07 0.0093 USD |
-1.35
|
HK$136.45M 17.45M USD | HK$110.00K 14.06K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$136.45M 17.45M USD | 0 | -HK$0.04 -0.005 USD | |
| AB BUILDERS 1615.HK | HK$0.23 0.03 USD |
+4.61
|
HK$136.20M 17.41M USD | HK$1.52M 193.71K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$136.20M 17.41M USD | 22.69 | HK$0.01 0.001 USD | |
| KIN PANG HLDGS 1722.HK | HK$0.12 0.02 USD |
-5.56
|
HK$130.90M 16.74M USD | HK$720.00K 92.06K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$130.90M 16.74M USD | 0 | -HK$0.01 -0.001 USD | |
| Solis Holdings Limited 2227.HK | HK$0.14 0.02 USD |
-4.76
|
HK$128.18M 16.39M USD | HK$1.15M 146.79K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$128.18M 16.39M USD | 7.00 | HK$0.02 0.002 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.32 0.04 USD |
-7.25
|
HK$128.00M 16.37M USD | HK$174.00K 22.25K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$128.00M 16.37M USD | 6.39 | HK$0.05 0.006 USD | |
| FEG Holdings Corporation Limited 1413.HK | HK$0.09 0.01 USD |
+1.14
|
HK$124.60M 15.93M USD | HK$815.00K 104.21K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$124.60M 15.93M USD | 0 | -HK$0.07 -0.008 USD | |
| MACAU E&M 1408.HK | HK$0.23 0.03 USD |
0
|
HK$115.00M 14.7M USD | HK$46.00K 5.88K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$115.00M 14.7M USD | 0 | HK$0.00 0 USD | |
| LING YUI 0784.HK | HK$0.14 0.02 USD |
+2.9
|
HK$113.60M 14.53M USD | HK$4.03M 515.29K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$113.60M 14.53M USD | 0 | -HK$0.02 -0.002 USD | |
| Smart City Development Holdings Limited 8268.HK | HK$0.37 0.05 USD |
0
|
HK$106.56M 13.63M USD | HK$24.00K 3.07K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$106.56M 13.63M USD | 0 | -HK$0.13 -0.01 USD | |
| GRANDSHORES 1647.HK | HK$0.09 0.01 USD |
-2.25
|
HK$103.97M 13.29M USD | HK$330.00K 42.19K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$103.97M 13.29M USD | 0 | -HK$0.01 -0.001 USD | |
| China New Consumption Group Limited 8275.HK | HK$0.12 0.02 USD |
-0.8
|
HK$101.18M 12.94M USD | HK$60.00K 7.67K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$101.18M 12.94M USD | 0 | -HK$0.05 -0.006 USD | |
| Vicon Holdings Limited 3878.HK | HK$0.20 0.03 USD |
-4.29
|
HK$96.40M 12.33M USD | HK$14.00K 1.79K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$96.40M 12.33M USD | 20.10 | HK$0.01 0.001 USD | |
| K.H. GP HLDGS 1557.HK | HK$0.20 0.03 USD |
0
|
HK$95.52M 12.21M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$95.52M 12.21M USD | 0 | -HK$0.12 -0.01 USD | |
| CH DREDG ENV 0871.HK | HK$0.06 0.0080 USD |
+6.78
|
HK$94.74M 12.11M USD | HK$280.00K 35.8K USD | HK$0.06 0.0079 USD | HK$0.06 0.0080 USD | HK$94.74M 12.11M USD | 0 | -HK$0.22 -0.02 USD | |
| SH GROUP HLDG 1637.HK | HK$0.23 0.03 USD |
0
|
HK$92.00M 11.76M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$92.00M 11.76M USD | 23.00 | HK$0.01 0.001 USD | |
| KHOON GROUP 0924.HK | HK$0.09 0.01 USD |
-2.17
|
HK$90.00M 11.51M USD | HK$56.00K 7.16K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$90.00M 11.51M USD | 0 | -HK$0.01 -0.001 USD | |
| Basic House New Life Group Limited 8360.HK | HK$0.24 0.03 USD |
-4
|
HK$86.47M 11.06M USD | HK$192.00K 24.55K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$86.47M 11.06M USD | 0 | -HK$0.06 -0.007 USD | |
| Basetrophy Group Holdings Limited 8460.HK | HK$0.38 0.05 USD |
+15.38
|
HK$83.00M 10.61M USD | HK$12.50M 1.6M USD | HK$0.32 0.04 USD | HK$0.42 0.05 USD | HK$83.00M 10.61M USD | 0 | HK$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}