결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun A.Kaken Company,Limited 4234.T | $545 3.68 USD |
+0.18
|
$5.25B 35.47M USD | $300 2.03 USD | $545 3.68 USD | $549 3.71 USD | $5.25B 35.47M USD | 12.90 | $42.24 0.29 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $585 3.95 USD |
0
|
$4.94B 33.34M USD | $7.5K 50.63 USD | $585 3.95 USD | $588 3.97 USD | $4.94B 33.34M USD | 11.40 | $51.3 0.35 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,680 24.84 USD |
+0.96
|
$4.87B 32.89M USD | $700 4.73 USD | $3,650 24.64 USD | $3,680 24.84 USD | $4.87B 32.89M USD | 7.38 | $498.64 3.37 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $457 3.08 USD |
-1.72
|
$4.87B 32.86M USD | $100 0.68 USD | $457 3.08 USD | $457 3.08 USD | $4.87B 32.86M USD | 13.98 | $32.68 0.22 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $426 2.88 USD |
-0.23
|
$4.81B 32.47M USD | $15.7K 105.98 USD | $420 2.84 USD | $435 2.94 USD | $4.81B 32.47M USD | 0 | -$3.62 -0.02 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
0
|
$4.49B 30.33M USD | $20.4K 137.71 USD | $132 0.89 USD | $133 0.9 USD | $4.49B 30.33M USD | 31.65 | $4.17 0.03 USD | |
| Takagi Seiko Corporation 4242.T | $1,326 8.95 USD |
-0.15
|
$3.7B 24.95M USD | $300 2.03 USD | $1,328 8.96 USD | $1,333 9 USD | $3.7B 24.95M USD | 4.27 | $310.02 2.09 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,830 25.85 USD |
0
|
$3.45B 23.29M USD | $200 1.35 USD | $3,825 25.82 USD | $3,830 25.85 USD | $3.45B 23.29M USD | 11.66 | $328.23 2.22 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $13.4K 90.45 USD | $45 0.3 USD | $46 0.31 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| Atomix Co.,Ltd. 4625.T | $619 4.18 USD |
-0.32
|
$3.29B 22.24M USD | $1K 6.75 USD | $619 4.18 USD | $624 4.21 USD | $3.29B 22.24M USD | 11.99 | $51.62 0.35 USD | |
| Sankyo Kasei Corporation 8138.T | $3,245 21.9 USD |
0
|
$2.98B 20.13M USD | $100 0.68 USD | $3,245 21.9 USD | $3,245 21.9 USD | $2.98B 20.13M USD | 11.94 | $271.61 1.83 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,111 14.25 USD |
0
|
$2.76B 18.62M USD | $200 1.35 USD | $2,110 14.24 USD | $2,111 14.25 USD | $2.76B 18.62M USD | 8.87 | $237.91 1.61 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,900 12.83 USD |
-0.58
|
$2.41B 16.26M USD | $100 0.68 USD | $1,900 12.83 USD | $1,900 12.83 USD | $2.41B 16.26M USD | 13.85 | $137.18 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $768 5.18 USD |
+0.52
|
$2.28B 15.38M USD | $800 5.4 USD | $765 5.16 USD | $769 5.19 USD | $2.28B 15.38M USD | 0 | -$436 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,551 10.47 USD |
0
|
$2.03B 13.72M USD | $100 0.68 USD | $1,551 10.47 USD | $1,551 10.47 USD | $2.03B 13.72M USD | 16.69 | $92.9 0.63 USD | |
| Nix, Inc. 4243.T | $747 5.04 USD |
+0.4
|
$1.74B 11.71M USD | $600 4.05 USD | $745 5.03 USD | $747 5.04 USD | $1.74B 11.71M USD | 9.18 | $81.35 0.55 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,644 11.1 USD |
0
|
$1.64B 11.05M USD | $300 2.03 USD | $1,644 11.1 USD | $1,684 11.37 USD | $1.64B 11.05M USD | 9.59 | $171.3 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,337 9.03 USD |
+0.15
|
$1.63B 10.99M USD | $200 1.35 USD | $1,319 8.9 USD | $1,337 9.03 USD | $1.63B 10.99M USD | 4.84 | $276.22 1.86 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $911 6.15 USD |
-1.83
|
$1.21B 8.18M USD | $700 4.73 USD | $911 6.15 USD | $922 6.22 USD | $1.21B 8.18M USD | 20.74 | $43.91 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}