$3.52T
시가 총액
$112.24B
총 거래량
BTC 62.75%     ETH 9.40%
지배력

국가: 러시아 거래소: MCX 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
러시아 (10)
MCX (10)
모든 업종
통신 서비스 (10)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
Mobile TeleSystems Public Joint Stock Company MTSS.ME$275.053.04 USD
+0.75
$465.16B 5.14B USD$4.27M47.24K USD$269.7 2.98 USD$274.9 3.04 USD$465.16B 5.14B USD8.83$31.12 0.34 USD
Public Joint Stock Company Rostelecom RTKM.ME$66.540.74 USD
+1.6
$223.33B 2.47B USD$851.28K9.41K USD$64.6 0.71 USD$66.62 0.74 USD$223.33B 2.47B USD7.92$8.4 0.09 USD
Public Joint Stock Company Rostelecom RTKMP.ME$64.80.72 USD
+1.41
$210.74B 2.33B USD$237.48K2.62K USD$63.65 0.7 USD$65.05 0.72 USD$210.74B 2.33B USD7.71$8.4 0.09 USD
Sistema Public Joint Stock Financial Corporation AFKS.ME$15.040.17 USD
-0.05
$141.72B 1.57B USD$12.09M133.64K USD$14.83 0.16 USD$15.15 0.17 USD$141.72B 1.57B USD8.31$1.81 0.02 USD
Public Joint Stock Company Moscow City Telephone Network MGTS.ME$1,47016.24 USD
+1.03
$127.97B 1.41B USD$170.19 USD$1,455 16.08 USD$1,470 16.24 USD$127.97B 1.41B USD9.24$159.03 1.76 USD
Public Joint Stock Company Moscow City Telephone Network MGTSP.ME$6707.4 USD
-0.59
$123.18B 1.36B USD$2963.27 USD$666 7.36 USD$688 7.6 USD$123.18B 1.36B USD4.21$159.01 1.76 USD
Tattelecom Public Joint-Stock Company TTLK.ME$0.48990.0054 USD
+0.61
$9.88B 109.21M USD$2.44M26.92K USD$0.4899 0.0053 USD$0.5 0.0055 USD$9.88B 109.21M USD4.12$0.12 0.001 USD
Central Telegraph Public Joint Stock Company CNTLP.ME$6.90.08 USD
-2.27
$2.03B 22.45M USD$455.4K5.03K USD$6.84 0.08 USD$7.16 0.08 USD$2.03B 22.45M USD16.82$0.41 0.004 USD
Central Telegraph Public Joint Stock Company CNTL.ME$9.280.1 USD
+0.22
$1.78B 19.69M USD$54.9K606.64 USD$9.24 0.1 USD$9.36 0.1 USD$1.78B 19.69M USD22.63$0.41 0.004 USD
Public Joint Stock Company Nauka-Telecom NSVZ.ME$146.51.62 USD
0
$265.31M 2.93M USD$8209.06 USD$146 1.61 USD$148.5 1.64 USD$265.31M 2.93M USD16.44$8.91 0.1 USD
Mobile TeleSystems Public Joint Stock Company MTSS.ME $275.05 3.04 USD
+0.75
$465.16B 5.14B USD $4.27M 47.24K USD $269.7 2.98 USD $274.9 3.04 USD $465.16B 5.14B USD 8.83 $31.12 0.34 USD
Public Joint Stock Company Rostelecom RTKM.ME $66.54 0.74 USD
+1.6
$223.33B 2.47B USD $851.28K 9.41K USD $64.6 0.71 USD $66.62 0.74 USD $223.33B 2.47B USD 7.92 $8.4 0.09 USD
Public Joint Stock Company Rostelecom RTKMP.ME $64.8 0.72 USD
+1.41
$210.74B 2.33B USD $237.48K 2.62K USD $63.65 0.7 USD $65.05 0.72 USD $210.74B 2.33B USD 7.71 $8.4 0.09 USD
Sistema Public Joint Stock Financial Corporation AFKS.ME $15.04 0.17 USD
-0.05
$141.72B 1.57B USD $12.09M 133.64K USD $14.83 0.16 USD $15.15 0.17 USD $141.72B 1.57B USD 8.31 $1.81 0.02 USD
Public Joint Stock Company Moscow City Telephone Network MGTS.ME $1,470 16.24 USD
+1.03
$127.97B 1.41B USD $17 0.19 USD $1,455 16.08 USD $1,470 16.24 USD $127.97B 1.41B USD 9.24 $159.03 1.76 USD
Public Joint Stock Company Moscow City Telephone Network MGTSP.ME $670 7.4 USD
-0.59
$123.18B 1.36B USD $296 3.27 USD $666 7.36 USD $688 7.6 USD $123.18B 1.36B USD 4.21 $159.01 1.76 USD
Tattelecom Public Joint-Stock Company TTLK.ME $0.4899 0.0054 USD
+0.61
$9.88B 109.21M USD $2.44M 26.92K USD $0.4899 0.0053 USD $0.5 0.0055 USD $9.88B 109.21M USD 4.12 $0.12 0.001 USD
Central Telegraph Public Joint Stock Company CNTLP.ME $6.9 0.08 USD
-2.27
$2.03B 22.45M USD $455.4K 5.03K USD $6.84 0.08 USD $7.16 0.08 USD $2.03B 22.45M USD 16.82 $0.41 0.004 USD
Central Telegraph Public Joint Stock Company CNTL.ME $9.28 0.1 USD
+0.22
$1.78B 19.69M USD $54.9K 606.64 USD $9.24 0.1 USD $9.36 0.1 USD $1.78B 19.69M USD 22.63 $0.41 0.004 USD
Public Joint Stock Company Nauka-Telecom NSVZ.ME $146.5 1.62 USD
0
$265.31M 2.93M USD $820 9.06 USD $146 1.61 USD $148.5 1.64 USD $265.31M 2.93M USD 16.44 $8.91 0.1 USD