홈
주식

결과 페이지 3 - 국가: 러시아 거래소: MCX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

러시아 (233)

MCX (233)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME	RUB 0.69 0.0076 USD	-0.29	RUB 774.73M 8.56M USD	RUB 3.00K 33.15 USD	RUB 0.66 0.0072 USD	RUB 0.69 0.0076 USD	RUB 774.73M 8.56M USD	3.00	RUB 0.23 0.002 USD
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME	RUB 88.00 0.97 USD	-0.56	RUB 723.36M 7.99M USD	RUB 1.38K 15.25 USD	RUB 87.50 0.97 USD	RUB 88.50 0.98 USD	RUB 723.36M 7.99M USD	2.51	RUB 35.04 0.39 USD
DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME	RUB 1,570.00 17.35 USD	-0.63	RUB 718.87M 7.94M USD	RUB 51.00 0.56 USD	RUB 1,550.00 17.13 USD	RUB 1,670.00 18.45 USD	RUB 718.87M 7.94M USD	4.43	RUB 354.28 3.91 USD
Public Joint Stock Company Rosinter Restaurants Holding ROST.ME	RUB 44.20 0.49 USD	-1.34	RUB 718.49M 7.94M USD	RUB 4.63K 51.16 USD	RUB 43.40 0.48 USD	RUB 44.80 0.5 USD	RUB 718.49M 7.94M USD	0	-RUB 48.85 -0.5 USD
Public Joint Stock Company Saratovenergo SAREP.ME	RUB 0.10 0.0010 USD	+2.8	RUB 714.16M 7.89M USD	RUB 3.83M 42.32K USD	RUB 0.09 0.00099 USD	RUB 0.10 0.0010 USD	RUB 714.16M 7.89M USD	15.93	RUB 0.01 0.00006 USD
Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME	RUB 1.77 0.02 USD	-1.39	RUB 708.17M 7.83M USD	RUB 8.00K 88.4 USD	RUB 1.77 0.02 USD	RUB 1.80 0.02 USD	RUB 708.17M 7.83M USD	2.52	RUB 0.70 0.007 USD
Arsagera Asset Management ARSA.ME	RUB 5.64 0.06 USD	0	RUB 698.33M 7.72M USD	RUB 23.00K 254.15 USD	RUB 5.50 0.06 USD	RUB 5.69 0.06 USD	RUB 698.33M 7.72M USD	0	-RUB 0.21 -0.002 USD
Public Joint Stock Company Saratovenergo SARE.ME	RUB 0.14 0.0015 USD	+16.11	RUB 680.14M 7.52M USD	RUB 36.67M 405.2K USD	RUB 0.11 0.0012 USD	RUB 0.15 0.0016 USD	RUB 680.14M 7.52M USD	0	RUB 0.00 0 USD
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME	RUB 7.42 0.08 USD	+0.27	RUB 678.93M 7.5M USD	RUB 52.80K 583.43 USD	RUB 7.33 0.08 USD	RUB 7.59 0.08 USD	RUB 678.93M 7.5M USD	7.49	RUB 0.99 0.01 USD
Public Joint Stock Company Tambov power supply company TASBP.ME	RUB 0.38 0.0042 USD	-1.93	RUB 664.44M 7.34M USD	RUB 70.00K 773.49 USD	RUB 0.38 0.0041 USD	RUB 0.38 0.0042 USD	RUB 664.44M 7.34M USD	2.38	RUB 0.16 0.001 USD
Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME	RUB 8.69 0.1 USD	+0.58	RUB 652.51M 7.21M USD	RUB 4.50K 49.72 USD	RUB 8.69 0.1 USD	RUB 8.83 0.1 USD	RUB 652.51M 7.21M USD	6.48	RUB 1.34 0.01 USD
Levenhuk, Inc. LVHK.ME	RUB 11.97 0.13 USD	-0.75	RUB 633.69M 7M USD	RUB 4.20K 46.41 USD	RUB 11.93 0.13 USD	RUB 12.09 0.13 USD	RUB 633.69M 7M USD	4.17	RUB 2.87 0.03 USD
Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME	RUB 0.56 0.0061 USD	+1.54	RUB 626.74M 6.93M USD	RUB 672.00K 7.43K USD	RUB 0.55 0.0060 USD	RUB 0.56 0.0061 USD	RUB 626.74M 6.93M USD	2.43	RUB 0.23 0.002 USD
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME	RUB 0.60 0.0066 USD	+0.67	RUB 603.20M 6.67M USD	RUB 8.00K 88.4 USD	RUB 0.60 0.0066 USD	RUB 0.60 0.0066 USD	RUB 603.20M 6.67M USD	15.00	RUB 0.04 0.0004 USD
Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME	RUB 0.69 0.0076 USD	-1.36	RUB 533.22M 5.89M USD	RUB 11.00K 121.55 USD	RUB 0.69 0.0075 USD	RUB 0.69 0.0076 USD	RUB 533.22M 5.89M USD	11.48	RUB 0.06 0.0006 USD
JSC Svetofor Group SVET.ME	RUB 20.65 0.23 USD	-0.72	RUB 461.19M 5.1M USD	RUB 75.58K 835.14 USD	RUB 20.20 0.22 USD	RUB 21.25 0.23 USD	RUB 461.19M 5.1M USD	8.25	RUB 2.50 0.03 USD
Mordovia Energy Retail Company Public Joint-Stock Company MRSB.ME	RUB 0.32 0.0035 USD	+0.93	RUB 435.79M 4.82M USD	RUB 110.00K 1.22K USD	RUB 0.32 0.0035 USD	RUB 0.33 0.0035 USD	RUB 435.79M 4.82M USD	2.94	RUB 0.11 0.001 USD
Kuznetsky Bank Public joint stock company KUZB.ME	RUB 0.02 0.00019 USD	-2.1	RUB 388.19M 4.29M USD	RUB 4.91M 54.25K USD	RUB 0.02 0.00018 USD	RUB 0.02 0.00019 USD	RUB 388.19M 4.29M USD	0	RUB 0.00 0 USD
Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME	RUB 74.35 0.82 USD	+0.2	RUB 372.17M 4.11M USD	RUB 6.30K 69.61 USD	RUB 71.50 0.79 USD	RUB 75.95 0.84 USD	RUB 372.17M 4.11M USD	32.89	RUB 2.26 0.02 USD
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSBP.ME	RUB 0.28 0.0031 USD	-2.25	RUB 284.01M 3.14M USD	RUB 490.00K 5.41K USD	RUB 0.26 0.0029 USD	RUB 0.28 0.0031 USD	RUB 284.01M 3.14M USD	7.06	RUB 0.04 0.0004 USD
Public Joint Stock Company Nauka-Telecom NSVZ.ME	RUB 146.50 1.62 USD	0	RUB 265.31M 2.93M USD	RUB 820.00 9.06 USD	RUB 146.00 1.61 USD	RUB 148.50 1.64 USD	RUB 265.31M 2.93M USD	16.44	RUB 8.91 0.1 USD
VTB Bank (public joint-stock company) VTBR.ME	RUB 0.02 0.00020 USD	+0.51	RUB 101.12M 1.12M USD	RUB 1.39B 15.33M USD	RUB 0.02 0.00020 USD	RUB 0.02 0.00020 USD	RUB 101.12M 1.12M USD	0.94	RUB 0.02 0.0002 USD
BROKERCREDITSERVIC RU000A0JVHY6.ME	RUB 309.80 3.42 USD	+2.18	RUB 0.00 0 USD	RUB 14.30K 158 USD	RUB 0.00 0 USD	RUB 0.00 0 USD	RUB 0.00 0 USD	0	RUB 0.00 0 USD
Cian PLC CIAN.ME	RUB 270.60 2.99 USD	+0.37	RUB 0.00 0 USD	RUB 8.19K 90.44 USD	RUB 267.00 2.95 USD	RUB 272.60 3.01 USD	RUB 0.00 0 USD	0	-RUB 36.29 -0.4 USD
VK Company Limited VKCO.ME	RUB 328.80 3.63 USD	-1.2	RUB 0.00 0 USD	RUB 460.01K 5.08K USD	RUB 323.20 3.57 USD	RUB 341.60 3.77 USD	RUB 0.00 0 USD	0	-RUB 299.20 -3.3 USD
Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME	RUB 13.40 0.15 USD	-0.37	RUB 0.00 0 USD	RUB 12.20K 134.81 USD	RUB 13.00 0.14 USD	RUB 13.50 0.15 USD	RUB 0.00 0 USD	0.41	RUB 32.04 0.35 USD
BROKERCREDITSERVIC RU000A0JP773.ME	RUB 305.50 3.38 USD	+0.16	RUB 0.00 0 USD	RUB 5.67K 62.69 USD	RUB 484.00 5.35 USD	RUB 484.50 5.35 USD	RUB 0.00 0 USD	0	RUB 0.00 0 USD
BROKERCREDITSERVIC RU000A0JP799.ME	RUB 276.40 3.05 USD	+2.83	RUB 0.00 0 USD	RUB 68.00 0.75 USD	RUB 0.00 0 USD	RUB 0.00 0 USD	RUB 0.00 0 USD	0	RUB 0.00 0 USD
Ozon Holdings PLC OZON.ME	RUB 1,006.00 11.12 USD	-1.28	RUB 0.00 0 USD	RUB 570.04K 6.3K USD	RUB 951.50 10.51 USD	RUB 1,033.50 11.42 USD	RUB 0.00 0 USD	0	-RUB 331.60 -3.6 USD
BROKERCREDITSERVIC RU000A0JP708.ME	RUB 269.00 2.97 USD	-2.82	RUB 0.00 0 USD	RUB 7.70K 85.11 USD	RUB 482.60 5.33 USD	RUB 482.75 5.33 USD	RUB 0.00 0 USD	0	RUB 0.00 0 USD
HMS Hydraulic Machines & Systems Group plc HMSG.ME	RUB 110.50 1.22 USD	-3.49	RUB 0.00 0 USD	RUB 2.86K 31.6 USD	RUB 108.50 1.2 USD	RUB 119.50 1.32 USD	RUB 0.00 0 USD	2.48	RUB 44.48 0.49 USD
O'Key Group S.A. OKEY.ME	RUB 19.03 0.21 USD	+2.2	RUB 0.00 0 USD	RUB 234.80K 2.59K USD	RUB 18.65 0.21 USD	RUB 19.94 0.22 USD	RUB 0.00 0 USD	24.65	RUB 0.77 0.008 USD
FinEx Fallen Angels UCITS ETF RUB FXRD.ME	RUB 87.19 0.96 USD	-1.58	RUB 0.00 0 USD	RUB 0.00 0 USD	RUB 87.19 0.96 USD	RUB 87.19 0.96 USD	RUB 0.00 0 USD	0	RUB 0.00 0 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}