取引所：TSXV セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (139)
- {{item.name}}
- 全取引所
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
その他の貴金属・鉱業 (139)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.25 3.9 USD |
0
|
$485.76M 360.46M USD | $5.4K 4.01K USD | $5.22 3.87 USD | $5.29 3.93 USD | $485.76M 360.46M USD | 0 | -$0.07 -0.05 USD | |
| Goliath Resources Limited GOT.V | $2.37 1.76 USD |
-0.42
|
$378.97M 281.22M USD | $294.28K 218.37K USD | $2.31 1.71 USD | $2.4 1.78 USD | $378.97M 281.22M USD | 0 | -$0.28 -0.2 USD | |
| Integra Resources Corp. ITR.V | $1.99 1.48 USD |
0
|
$336.31M 249.57M USD | $167.65K 124.41K USD | $1.96 1.45 USD | $2.03 1.51 USD | $336.31M 249.57M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+1.12
|
$184.73M 137.08M USD | $260.93K 193.62K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $184.73M 137.08M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.4699 0.35 USD |
-3.12
|
$146.62M 108.8M USD | $704.4K 522.71K USD | $0.4699 0.35 USD | $0.51 0.37 USD | $146.62M 108.8M USD | 0 | -$0.08 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $1.68 1.25 USD |
+6.33
|
$114.9M 85.26M USD | $45.66K 33.88K USD | $1.53 1.14 USD | $1.74 1.29 USD | $114.9M 85.26M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7099 0.53 USD |
-4.05
|
$109.3M 81.11M USD | $140.14K 103.99K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $109.3M 81.11M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.19 USD |
+2.04
|
$93.89M 69.67M USD | $462.8K 343.43K USD | $0.25 0.18 USD | $0.25 0.19 USD | $93.89M 69.67M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.89 0.66 USD |
+4.71
|
$87.53M 64.95M USD | $33.35K 24.75K USD | $0.8299 0.62 USD | $0.89 0.66 USD | $87.53M 64.95M USD | 0 | -$0.03 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.78 0.58 USD |
0
|
$86.26M 64.01M USD | $52K 38.59K USD | $0.78 0.58 USD | $0.8 0.59 USD | $86.26M 64.01M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
-3.7
|
$85.81M 63.67M USD | $307.04K 227.84K USD | $0.26 0.19 USD | $0.27 0.2 USD | $85.81M 63.67M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
0
|
$82.83M 61.47M USD | $812.71K 603.08K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $82.83M 61.47M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.3099 0.23 USD |
+5.08
|
$80.58M 59.8M USD | $390.39K 289.69K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $80.58M 59.8M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.65 0.48 USD |
0
|
$77.08M 57.2M USD | $51.56K 38.26K USD | $0.64 0.47 USD | $0.66 0.49 USD | $77.08M 57.2M USD | 65.00 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.78 0.58 USD |
+5.41
|
$68.03M 50.48M USD | $13K 9.65K USD | $0.75 0.56 USD | $0.79 0.59 USD | $68.03M 50.48M USD | 0 | -$0.11 -0.08 USD | |
| Kodiak Copper Corp. KDK.V | $0.6999 0.52 USD |
-1.41
|
$60.02M 44.54M USD | $22.56K 16.74K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $60.02M 44.54M USD | 0 | -$0.04 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.15 USD |
0
|
$59.9M 44.45M USD | $175.69K 130.37K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $59.9M 44.45M USD | 0 | -$0.38 -0.2 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
-4.55
|
$55.99M 41.54M USD | $306K 227.07K USD | $0.1 0.07 USD | $0.11 0.08 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
+4.55
|
$54.63M 40.54M USD | $73.6K 54.62K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $0.79 0.59 USD |
-3.66
|
$45.62M 33.85M USD | $17.52K 13K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $45.62M 33.85M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
-4.17
|
$44.99M 33.39M USD | $195.98K 145.43K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $44.99M 33.39M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.3599 0.27 USD |
+1.41
|
$44.02M 32.67M USD | $227.76K 169.01K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $44.02M 32.67M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-3.37
|
$42.97M 31.89M USD | $39.5K 29.31K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $42.97M 31.89M USD | 0 | -$0.13 -0.09 USD | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
-7.14
|
$39.8M 29.53M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.8M 29.53M USD | 0 | -$0.06 -0.04 USD | |
| Metallic Minerals Corp. MMG.V | $0.23 0.17 USD |
-8.16
|
$39.69M 29.45M USD | $186.62K 138.48K USD | $0.22 0.16 USD | $0.25 0.19 USD | $39.69M 29.45M USD | 0 | -$0.02 -0.01 USD | |
| Nevgold Corp. NAU.V | $0.34 0.25 USD |
-2.86
|
$38.84M 28.82M USD | $93.53K 69.41K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $38.84M 28.82M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1499 0.11 USD |
0
|
$34.77M 25.8M USD | $310 230.04 USD | $0.11 0.08 USD | $0.1499 0.11 USD | $34.77M 25.8M USD | 0 | -$0.09 -0.06 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.39 0.29 USD |
-0.63
|
$31.83M 23.62M USD | $228K 169.19K USD | $0.38 0.28 USD | $0.4 0.29 USD | $31.83M 23.62M USD | 0 | -$0.13 -0.09 USD | |
| Sonoro Gold Corp. SGO.V | $0.14 0.1 USD |
-3.57
|
$28.96M 21.49M USD | $147.78K 109.66K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.96M 21.49M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $80.01K 59.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
-5.88
|
$27.47M 20.38M USD | $1.19M 883.18K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $27.47M 20.38M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.28 0.21 USD |
+3.7
|
$24.83M 18.42M USD | $126.05K 93.54K USD | $0.26 0.19 USD | $0.28 0.21 USD | $24.83M 18.42M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
+2.33
|
$24.18M 17.94M USD | $1.14K 848.17 USD | $0.22 0.16 USD | $0.22 0.16 USD | $24.18M 17.94M USD | 0 | -$0.11 -0.08 USD | |
| Pantera Silver Corp. PNTR.V | $0.5 0.37 USD |
0
|
$23.48M 17.42M USD | $53.61K 39.78K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $23.48M 17.42M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
+7.14
|
$22.82M 16.94M USD | $52.5K 38.96K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.82M 16.94M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.4899 0.36 USD |
0
|
$22.35M 16.58M USD | $15K 11.13K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $22.35M 16.58M USD | 8.16 | $0.06 0.04 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $53K 39.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
0
|
$18.13M 13.45M USD | $166.35K 123.44K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $18.13M 13.45M USD | 0 | -$0.07 -0.05 USD | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
0
|
$18.09M 13.42M USD | $37.83K 28.08K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $18.09M 13.42M USD | 0 | -$0.42 -0.3 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $11.22K 8.33K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.64M 13.09M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2 0.14 USD |
+2.63
|
$16.98M 12.6M USD | $47.8K 35.47K USD | $0.2 0.14 USD | $0.2 0.15 USD | $16.98M 12.6M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $116K 86.08K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
+5.26
|
$15.84M 11.75M USD | $99.5K 73.83K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.84M 11.75M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$12.53M 9.3M USD | $145.12K 107.69K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.53M 9.3M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
+14.29
|
$11.52M 8.55M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.52M 8.55M USD | 0 | -$0.04 -0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$11.22M 8.32M USD | $46.1K 34.21K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1 0.07 USD |
0
|
$9.81M 7.28M USD | $44.5K 33.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.7M 7.2M USD | $5K 3.71K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.7M 7.2M USD | 0 | -$0.1 -0.07 USD | |
| Honey Badger Silver Inc. TUF.V | $0.13 0.09 USD |
+8.7
|
$9.48M 7.04M USD | $62.5K 46.38K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $9.48M 7.04M USD | 0 | -$0.03 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.13 USD |
0
|
$8.82M 6.55M USD | $39.24K 29.12K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $8.82M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.44 0.33 USD |
-2.22
|
$8.57M 6.36M USD | $78.59K 58.32K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $8.57M 6.36M USD | 0 | -$1.39 -1.03 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
-6.67
|
$8.06M 5.98M USD | $27K 20.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.1199 0.09 USD |
+4.55
|
$7.92M 5.88M USD | $13K 9.65K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.92M 5.88M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.07 USD |
0
|
$7.11M 5.28M USD | $20K 14.84K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.11M 5.28M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$7.09M 5.26M USD | $20K 14.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $88K 65.3K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$6.23M 4.62M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.11 0.08 USD |
+5
|
$5.78M 4.29M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.78M 4.29M USD | 0 | -$0.03 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $250K 185.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.08 0.06 USD |
+7.14
|
$5.54M 4.11M USD | $65K 48.23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.54M 4.11M USD | 7.50 | $0.01 0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1199 0.09 USD |
+26.32
|
$5.52M 4.1M USD | $38K 28.2K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.52M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.1499 0.11 USD |
0
|
$5.26M 3.9M USD | $26.68K 19.8K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $5.26M 3.9M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $4 2.97 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1499 0.11 USD |
-6.25
|
$4.29M 3.18M USD | $517 383.64 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.29M 3.18M USD | 0 | -$0.06 -0.04 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2 0.15 USD |
-2.44
|
$3.93M 2.92M USD | $6.64K 4.93K USD | $0.2 0.14 USD | $0.2 0.15 USD | $3.93M 2.92M USD | 0 | -$0.2 -0.1 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.92M 2.91M USD | $15K 11.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.92M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
+33.33
|
$3.62M 2.68M USD | $808.51K 599.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.1 0.07 USD |
+11.76
|
$3.48M 2.58M USD | $11K 8.16K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05999 0.04 USD |
+10
|
$3.44M 2.55M USD | $135K 100.18K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.44M 2.55M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
+6.67
|
$3.39M 2.52M USD | $245K 181.8K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.39M 2.52M USD | 0 | -$0.03 -0.02 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $9.5K 7.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Madoro Metals Corp. MDM.V | $0.04 0.03 USD |
+16.67
|
$3.19M 2.36M USD | $73.5K 54.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.19M 2.36M USD | 3.50 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
+9.09
|
$2.98M 2.21M USD | $34.73K 25.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08999 0.06 USD |
+6.25
|
$2.73M 2.03M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.73M 2.03M USD | 0 | -$0.12 -0.08 USD | |
| Jayden Resources Inc. JDN.V | $0.05 0.03 USD |
0
|
$2.63M 1.95M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $1.3M 960.97K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.04 0.03 USD |
0
|
$2.36M 1.75M USD | $62.4K 46.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.08999 0.06 USD |
0
|
$2.27M 1.68M USD | $1.1K 816.27 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.27M 1.68M USD | 0 | -$0.38 -0.2 USD | |
| DFR Gold Inc. DFR.V | $0.01 0.0074 USD |
0
|
$2.03M 1.51M USD | $19.65K 14.58K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.03M 1.51M USD | 0 | -$0.01 -0.007 USD | |
| Richmond Minerals Inc. RMD.V | $0.05 0.04 USD |
0
|
$1.81M 1.34M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.81M 1.34M USD | 0 | -$0.04 -0.02 USD | |
| Infield Minerals Corp. INFD.V | $0.04 0.03 USD |
+60
|
$1.79M 1.33M USD | $181K 134.31K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.79M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.05 0.03 USD |
+12.5
|
$1.78M 1.32M USD | $18.33K 13.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.78M 1.32M USD | 0 | -$0.18 -0.1 USD | |
| Diamcor Mining Inc. DMI.V | $0.01 0.0074 USD |
0
|
$1.69M 1.25M USD | $326.55K 242.32K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $786 583.26 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$1.28M 952.38K USD | $11.94K 8.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.38K USD | 0 | $0 0 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
0
|
$1.23M 913.65K USD | $321K 238.2K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.23M 913.65K USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05 0.03 USD |
0
|
$1.14M 842.64K USD | $4.5K 3.34K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.14M 842.64K USD | 0 | -$0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
+50
|
$855.84K 635.09K USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $855.84K 635.09K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.05 -0.03 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $56K 41.56K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.04 0.03 USD |
+14.29
|
$443.8K 329.33K USD | $54.01K 40.08K USD | $0.04 0.03 USD | $0.05 0.03 USD | $443.8K 329.33K USD | 0 | -$0.03 -0.02 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.6999 0.52 USD |
0
|
$66.66M 49.46M USD | $2K 1.48K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $66.66M 49.46M USD | 70.00 | $0.01 0.007 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}