$3.4T
時価総額合計
$82.81B
総出来高
BTC 62.75%     ETH 8.65%
占有率

取引所:OTC Markets OTCPK セクター:エネルギー 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $15.65
+1.36
$29.72B $850 $15.87 $17.55 $29.72B 8.36 $1.87
Tourmaline Oil  TRMLF $47.82
+0.57
$17.91B $310 $46.8 $49 $17.91B 19.43 $2.46
Inpex Corporation  IPXHY $13.97
-0.14
$16.85B $217 $13.97 $13.97 $16.85B 5.72 $2.44
Santos  SSLZY $5.03
+1.21
$16.34B $23.31K $5.03 $5.06 $16.34B 13.23 $0.38
ARC Resources  AETUF $21.23
+1.1
$12.42B $200 $21.23 $21.23 $12.42B 12.86 $1.65
Whitecap Resources  SPGYF $6.7
+0.3
$8.25B $3.39K $6.69 $6.71 $8.25B 6.03 $1.11
Prio  PTRRY $7.75
0
$6.32B $320 $7.75 $7.8 $6.32B 3.15 $2.46
MEG Energy  MEGEF $18.85
-0.48
$4.8B $160 $18.8 $18.85 $4.8B 11.08 $1.7
PrairieSky Royalty  PREKF $18.36
+4.97
$4.32B $500 $18.36 $18.36 $4.32B 26.60 $0.69
Peyto Exploration & Development  PEYUF $14.2
+0.28
$2.83B $2.47K $14.14 $14.23 $2.83B 13.14 $1.08
Paramount Resources  PRMRF $16.03
+1.52
$2.29B $700 $15.98 $16.03 $2.29B 2.08 $7.67
NuVista Energy  NUVSF $10.72
+0.37
$2.12B $200 $10.68 $10.72 $2.12B 8.00 $1.34
Athabasca Oil  ATHOF $4.13
-0.72
$2.07B $100 $4.13 $4.13 $2.07B 6.16 $0.67
International Petroleum  IPCFF $16.19
-1.91
$1.84B $530 $16.39 $16.39 $1.84B 23.80 $0.68
Tamarack Valley Energy  TNEYF $3.56
+2.89
$1.8B $1K $3.42 $3.42 $1.8B 10.17 $0.35
Freehold Royalties  FRHLF $9.42
+1.73
$1.54B $4.25K $9.2 $9.4 $1.54B 13.26 $0.71
Birchcliff Energy  BIREF $5.4
+1.12
$1.47B $337 $5.4 $5.4 $1.47B 14.59 $0.37
Advantage Energy  AAVVF $8.5
+1.19
$1.42B $10 $8.5 $8.5 $1.42B 0 -$0.13
Headwater Exploration  CDDRF $5.03
+0.4
$1.2B $100 $5.03 $5.03 $1.2B 8.11 $0.62
Kelt Exploration  KELTF $5.22
0
$1.05B $200 $5.5 $5.5 $1.05B 27.44 $0.19
Parex Resources  PARXF $10.34
+0.49
$1.01B $765 $10.33 $10.34 $1.01B 12.30 $0.84
Meren Energy  AOIFF $1.26
0
$852.08M $9K $1.25 $1.27 $852.08M 0 -$0.52
Cardinal Energy  CRLFF $4.96
+0.2
$795.97M $1K $4.96 $4.96 $795.97M 9.72 $0.51
Spartan Delta  DALXF $2.78
+2.21
$556.12M $2.6K $2.7 $2.72 $556.12M 34.75 $0.08
Gulf Keystone Petroleum Limited  GUKYF $2.25
0
$487.59M $2.5K $2.1 $2.1 $487.59M 75.00 $0.03
Rockhopper Exploration  RCKHF $0.7199
+10.77
$460.28M $1K $0.6899 $0.6899 $460.28M 10.28 $0.07
Surge Energy  ZPTAF $4.47
+0.9
$443.13M $1.4K $4.44 $4.44 $443.13M 0 -$0.3
ShaMaran Petroleum  SHASF $0.13
0
$372.35M $499K $0.13 $0.13 $372.35M 4.33 $0.03
Frontera Energy  FECCF $4.7
-0.63
$363.49M $2.2K $4.7 $4.75 $363.49M 31.33 $0.15
Tullow Oil plc  TUWOY $0.1
+17.51
$350.75M $8.8K $0.1 $0.1 $350.75M 5.00 $0.02
Rubellite Energy  RUBLF $1.38
-1.9
$131.95M $1.6K $1.41 $1.41 $131.95M 2.38 $0.58
Petrus Resources  PTRUF $1.01
+1.2
$129.75M $1K $1.02 $1.02 $129.75M 101.20 $0.01
Renergen  RGNNF $0.67
-4.89
$103.88M $1K $0.6999 $0.6999 $103.88M 0 -$0.19
Falcon Oil & Gas  FOLGF $0.08999
-10
$101.91M $100K $0.08999 $0.08999 $101.91M 0 $0
Bonterra Energy  BNEFF $2.62
0
$97.74M $1.3K $2.62 $2.63 $97.74M 65.50 $0.04
Touchstone Exploration  PBEGF $0.27
0
$81.99M $9.5K $0.27 $0.27 $81.99M 13.50 $0.02
Yangarra Resources  YGRAF $0.7299
+1.24
$74.89M $1K $0.7299 $0.7299 $74.89M 4.89 $0.15
Pancontinental Energy NL  PCOGF $0.008999
+12.5
$73.23M $696.56K $0.008 $0.008999 $73.23M 0 $0
Arrow Exploration  CSTPF $0.25
0
$72.96M $5K $0.25 $0.25 $72.96M 5.00 $0.05
Eco (Atlantic) Oil & Gas  ECAOF $0.14
0
$44.13M $70 $0.13 $0.13 $44.13M 0 -$0.06
Chariot  OIGLF $0.02
0
$35.59M $10K $0.02 $0.02 $35.59M 0 -$0.02
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Prairie Provident Resources  PRPRF $0.02
-12.38
$30.66M $18.46K $0.02 $0.02 $30.66M 0 -$0.01
Jericho Energy Ventures  JROOF $0.1
-5
$28.86M $13.6K $0.1 $0.1 $28.86M 0 -$0.03
Chesapeake Granite Wash Trust  CHKR $0.4899
+3.16
$22.86M $6.28K $0.4899 $0.4899 $22.86M 5.43 $0.09
CGX Energy  CGXEF $0.05999
0
$20.31M $10K $0.05999 $0.05999 $20.31M 0 -$0.01
88 Energy  EEENF $0.02
0
$19.67M $15K $0.02 $0.02 $19.67M 0 -$0.02
Laredo Oil  LRDC $0.25
-3.85
$18.62M $57.3K $0.25 $0.25 $18.62M 0 -$0.03
United Energy  UNRG $0.04
+4.52
$17.75M $312.49K $0.04 $0.04 $17.75M 0 -$0.07
Hugoton Royalty Trust  HGTXU $0.4299
+8
$17.28M $4.53K $0.4299 $0.4299 $17.28M 0 $0
Altima Energy  ARSLF $0.2999
-3.23
$17.09M $355 $0.2999 $0.2999 $17.09M 0 -$0.03
Buru Energy  BRNGF $0.02
0
$15.59M $20K $0.02 $0.02 $15.59M 0 -$0.01
Otto Energy  OTTEF $0.002
0
$12.51M $800K $0.004 $0.004 $12.51M 0 $0
Blue Energy  BUENF $0.005799
+41.46
$10.74M $60K $0.005 $0.005 $10.74M 0 $0
Blue Star Helium  BSNLF $0.002
0
$9.67M $50K $0.01 $0.01 $9.67M 0 $0
MDM Permian  MDMP $0.02
+6.25
$9.04M $10K $0.02 $0.02 $9.04M 0.85 $0.02
Petrolympic  PCQRF $0.05
0
$8.62M $6K $0.05 $0.05 $8.62M 0 -$0.01
Energy Revenue America  ERAO $0.04
0
$8.19M $1K $0.04 $0.04 $8.19M 0 -$1.47
PetroSun  PSUD $0.01
0
$7.83M $65K $0.01 $0.01 $7.83M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+1.52
$7.71M $6.7K $0.02999 $0.04 $7.71M 0 $0
Avanti Helium  ARGYF $0.05999
-1.7
$6.65M $32K $0.05999 $0.05999 $6.65M 0 -$0.04
AXP Energy  AUNXF $0.001
+11.76
$6.35M $50K $0.0008999 $0.0008999 $6.35M 0 $0
CGrowth Capital  CGRA $0.0044
0
$3.08M $1.6K $0.0044 $0.0044 $3.08M 0.22 $0.02
East West Petroleum  EWPMF $0.02999
0
$2.97M $2K $0.02999 $0.02999 $2.97M 3.00 $0.01
Bounty Oil & Gas NL  BYOGF $0.0011
0
$2.04M $300 $0.002899 $0.002899 $2.04M 0 $0
FEC Resources  FECOF $0.002
-33.33
$1.72M $117.63K $0.002 $0.002 $1.72M 0 $0
Barrel Energy  BRLL $0.003899
+11.43
$1.49M $59.27K $0.003099 $0.003899 $1.49M 0 -$0.04
MMEX Resources  MMEX $0.0001
0
$1.13M $110K $0.0001 $0.0001 $1.13M 0 $0
Energy Finders  EGYF $0.0088
+37.5
$1.08M $10K $0.0088 $0.0088 $1.08M 0 $0
PetroGas Company  PTCO $0.04
+12.82
$1.01M $1K $0.04 $0.04 $1.01M 0 $0
Westmount Energy  WMELF $0.001299
0
$980.53K $10K $0.001299 $0.001299 $980.53K 0 -$0.01
Maverick Energy  MKGP $0.005499
-31.25
$846.32K $35K $0.005499 $0.005499 $846.32K 0 -$0.02
ReoStar Energy  REOS $0.006199
-15.95
$691.73K $97.5K $0.0074 $0.0074 $691.73K 0 -$0.1
Stratex Oil & Gas  STTX $0.003
0
$387.92K $40K $0.003 $0.003 $387.92K 0 -$0.04
Strata Power  SPOWF $0.008
+23.08
$160.68K $500 $0.0064 $0.0064 $160.68K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Mountain Energy  MTEI $0.003899
0
$144.68K $25K $0.0015 $0.0015 $144.68K 0 $0
Trophy Resources  TRSI $0.0035
-33.96
$47.14K $295K $0.0035 $0.004199 $47.14K 0 -$0.98
PTT Exploration and Production Public Company  PEXNY $10.38
-5.64
$20.6B $1.35K $10.98 $13.64 $20.6B 8.79 $1.18
Inpex  IPXHF $13.49
0
$16.69B $100 $13.8 $13.8 $16.69B 5.52 $2.44
Santos Limited  STOSF $4.98
0
$16.17B $200 $5.05 $5.05 $16.17B 13.10 $0.38
NewMed Energy - Limited Partnership  DKDRF $4.8
0
$5.63B $200 $4.8 $4.8 $5.63B 10.90 $0.44
Harbour Energy  HBRIY $2.93
+6.55
$4.19B $400 $2.93 $3 $4.19B 0 -$0.1
Harbour Energy  PMOIF $2.75
0
$3.93B $1.25K $2.75 $2.75 $3.93B 0 -$0.1
Delek  DELKY $20.09
-0.32
$3.67B $418 $20.02 $20.5 $3.67B 11.47 $1.75
Delek Group Ltd.  DLKGF $196.29
0
$3.65B $1 $170 $170 $3.65B 11.23 $17.47
Energean  EERGF $11.93
0
$2.27B $40 $12.5 $12.5 $2.27B 19.23 $0.62
PT Medco Energi Internasional Tbk  PTGIF $0.08
0
$2.03B $100 $0.14 $0.14 $2.03B 8.11 $0.01
Beach Energy  BCHEY $17.41
0
$1.99B $100 $16.65 $16.65 $1.99B 33.48 $0.52
Beach Energy Limited  BEPTF $0.8599
0
$1.97B $500 $0.8499 $0.8499 $1.97B 28.73 $0.03
Japan Petroleum Exploration  JPTXF $7
0
$1.79B $1 $7.38 $7.38 $1.79B 3.22 $2.17
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $200 $8.23 $10.21 $1.75B 4.76 $1.47
United Energy  UNEGF $0.04
0
$1.7B $12.08K $0.07 $0.07 $1.7B 3.50 $0.01
DNO ASA  DTNOY $13.24
0
$1.42B $300 $13.24 $13.24 $1.42B 0 -$0.5
DNO ASA  DTNOF $1.26
0
$1.23B $1K $1.12 $1.12 $1.23B 0 -$0.05
Karoon Energy  KRNGF $1.47
0
$1.08B $1.35K $1.2 $1.51 $1.08B 9.18 $0.16
Karoon Energy  KRNGY $1.95
0
$933.82M $4.97K $2.15 $2.15 $933.82M 6.09 $0.32
Serica Energy  SQZZF $2.25
0
$909.12M $100 $2.25 $2.25 $909.12M 9.78 $0.23
Tenaz Energy  ATUUF $14.86
+0.58
$417.62M $1.9K $14.08 $14.81 $417.62M 0 -$0.33
Tullow Oil  TUWLF $0.27
0
$394.53M $17.5K $0.2 $0.2 $394.53M 6.75 $0.04
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください