結果ページ2 取引所：OTC Markets OTCPK セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (166)
- {{item.name}}
- 全取引所
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
エネルギー (166)
- {{item.name}}
- 全てのセクター
- エネルギー (166)
石油・ガス（E&P） (166)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harbour Energy PMOIF | $2.53 — |
+9.18
|
$3.67B — | $14.25K — | $2.52 — | $2.53 — | $3.67B — | 0 | -$0.1 — | |
| Harbour Energy HBRIY | $2.45 — |
-0.12
|
$3.67B — | $26.94K — | $2.45 — | $2.5 — | $3.67B — | 0 | -$0.1 — | |
| Delek DELKY | $18.35 — |
+1.49
|
$3.41B — | $205 — | $18.35 — | $18.42 — | $3.41B — | 11.46 | $1.6 — | |
| Delek Group Ltd. DLKGF | $182.13 — |
<0.01
|
$3.36B — | $8 — | $182.13 — | $182.13 — | $3.36B — | 11.39 | $15.99 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.5B — | $1K — | $0.1 — | $0.1 — | $2.5B — | 10.00 | $0.01 — | |
| Energean EERGF | $11.4 — |
-8.8
|
$2.25B — | $1.08K — | $11.4 — | $11.4 — | $2.25B — | 18.38 | $0.62 — | |
| Beach Energy BCHEY | $17.41 — |
+12.12
|
$1.99B — | $114 — | $17.41 — | $17.41 — | $1.99B — | 33.48 | $0.52 — | |
| Beach Energy Limited BEPTF | $0.8299 — |
-6.64
|
$1.98B — | $387 — | $0.8299 — | $0.8299 — | $1.98B — | 27.60 | $0.03 — | |
| Japan Petroleum Exploration JPTXF | $6.9 — |
-17.46
|
$1.78B — | $15K — | $6.9 — | $6.9 — | $1.78B — | 3.15 | $2.19 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
-14.95
|
$1.75B — | $142 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| International Petroleum IPCFF | $15.11 — |
+0.96
|
$1.72B — | $3.7K — | $15.06 — | $15.37 — | $1.72B — | 22.22 | $0.68 — | |
| United Energy UNEGF | $0.04 — |
-14
|
$1.52B — | $1K — | $0.04 — | $0.04 — | $1.52B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.26 — |
+4.67
|
$1.22B — | $100 — | $1.26 — | $1.26 — | $1.22B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $11.25 — |
+3.78
|
$1.18B — | $100 — | $11.25 — | $11.25 — | $1.18B — | 0 | -$0.5 — | |
| Serica Energy SQZZF | $1.9 — |
+18.75
|
$1.02B — | $200 — | $1.9 — | $1.99 — | $1.02B — | 8.26 | $0.23 — | |
| Karoon Energy KRNGF | $1.08 — |
-8.47
|
$840.75M — | $2K — | $1.08 — | $1.08 — | $840.75M — | 6.75 | $0.16 — | |
| Karoon Energy KRNGY | $1.95 — |
-9.3
|
$840.75M — | $148 — | $1.95 — | $1.95 — | $840.75M — | 6.09 | $0.32 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.05 — |
-4.21
|
$448.27M — | $2.07K — | $2.05 — | $2.12 — | $448.27M — | 68.33 | $0.03 — | |
| Tenaz Energy ATUUF | $13.51 — |
+0.84
|
$379.89M — | $840 — | $13.26 — | $13.51 — | $379.89M — | 0 | -$0.33 — | |
| Cooper Energy COPJF | $0.14 — |
+0.85
|
$362.58M — | $460 — | $0.14 — | $0.14 — | $362.58M — | 0 | $0 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.45K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$312.77M — | $1.05K — | $0.2 — | $0.2 — | $312.77M — | 5.00 | $0.04 — | |
| EXCO Resources EXCE | $11.5 — |
-1.29
|
$248.22M — | $216 — | $11.5 — | $11.5 — | $248.22M — | 0 | -$37.02 — | |
| Capricorn Energy CRNZF | $2.85 — |
+9.76
|
$221.79M — | $400 — | $2.85 — | $2.85 — | $221.79M — | 0 | -$0.16 — | |
| Capricorn Energy CRNCY | $6.3 — |
-7.69
|
$221.79M — | $603 — | $6.3 — | $6.8 — | $221.79M — | 0 | -$0.32 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Genel Energy GEGYF | $0.7099 — |
-16.11
|
$196.09M — | $500 — | $0.7099 — | $0.7099 — | $196.09M — | 0 | -$0.22 — | |
| NG Energy GASXF | $0.6899 — |
+3.15
|
$177.7M — | $5.5K — | $0.6899 — | $0.6899 — | $177.7M — | 0 | -$0.09 — | |
| Genel Energy plc GEGYY | $0.5699 — |
-34.97
|
$157.8M — | $142 — | $0.5699 — | $0.5699 — | $157.8M — | 0 | -$0.22 — | |
| Carnarvon Energy CVONF | $0.08 — |
+5.73
|
$141.87M — | $1K — | $0.08 — | $0.08 — | $141.87M — | 0 | $0 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$137.81M — | $10K — | $0.08999 — | $0.08999 — | $137.81M — | 0 | -$0.02 — | |
| Orca Energy ORXGF | $2.25 — |
-0.88
|
$117.75M — | $600 — | $2.19 — | $2.25 — | $117.75M — | 0 | -$1.13 — | |
| Borders & Southern Petroleum BDRSF | $0.11 — |
+44.25
|
$115.69M — | $4.84K — | $0.11 — | $0.11 — | $115.69M — | 0 | $0 — | |
| Pharos Energy SOCLF | $0.26 — |
-12.1
|
$108.1M — | $625 — | $0.26 — | $0.26 — | $108.1M — | 5.11 | $0.05 — | |
| Tethys Petroleum TETHF | $0.68 — |
-30.39
|
$91.51M — | $95.2K — | $0.68 — | $1 — | $91.51M — | 0 | -$0.1 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Enwell Energy RGPMF | $0.25 — |
+16.67
|
$82.43M — | $100 — | $0.25 — | $0.25 — | $82.43M — | 3.06 | $0.08 — | |
| Aminex AEXFF | $0.02 — |
+5.46
|
$81.43M — | $700 — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
+2.09
|
$81.22M — | $5.81K — | $0.02999 — | $0.04 — | $81.22M — | 0 | $0 — | |
| Questerre Energy QTEYF | $0.16 — |
-14.74
|
$78.3M — | $10K — | $0.16 — | $0.16 — | $78.3M — | 0 | -$0.01 — | |
| Cavvy Energy PTOAF | $0.25 — |
-7.75
|
$76.41M — | $21.5K — | $0.25 — | $0.25 — | $76.41M — | 0 | -$0.11 — | |
| Echelon Resources NZEOF | $0.2 — |
+5.26
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Melbana Energy MEOAF | $0.005 — |
+150
|
$56.08M — | $217.56K — | $0.005 — | $0.005 — | $56.08M — | 0 | $0 — | |
| Wilton Resources WLTNF | $0.51 — |
-21.06
|
$38.58M — | $6.5K — | $0.51 — | $0.51 — | $38.58M — | 0 | -$0.02 — | |
| Challenger Energy BSHPF | $0.1499 — |
+3.57
|
$35.63M — | $105.5K — | $0.1499 — | $0.1499 — | $35.63M — | 0 | -$0.57 — | |
| AMEN Properties AMEN | $525 — |
+2.06
|
$27.43M — | $10 — | $510 — | $525 — | $27.43M — | 8.68 | $60.48 — | |
| Otto Energy OTTEF | $0.005599 — |
+107.41
|
$26.85M — | $945 — | $0.005599 — | $0.005599 — | $26.85M — | 0 | $0 — | |
| Brookside Energy RDFEF | $0.25 — |
-6.24
|
$24.25M — | $475 — | $0.25 — | $0.25 — | $24.25M — | 12.65 | $0.02 — | |
| The Reserve Petroleum Company RSRV | $157 — |
-7.65
|
$23.83M — | $71 — | $157 — | $170 — | $23.83M — | 7.79 | $20.14 — | |
| FAR FARYF | $0.25 — |
-17.3
|
$23.28M — | $500 — | $0.25 — | $0.25 — | $23.28M — | 0.52 | $0.48 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.07 — |
+75
|
$22.04M — | $100 — | $0.07 — | $0.07 — | $22.04M — | 0 | -$0.02 — | |
| Spindletop Oil & Gas SPND | $3 — |
+1.01
|
$20.22M — | $1.5K — | $2.95 — | $3 — | $20.22M — | 0 | -$0.08 — | |
| Buru Energy BRNGF | $0.02 — |
-38.64
|
$18.21M — | $1.21K — | $0.02 — | $0.02 — | $18.21M — | 0 | -$0.01 — | |
| ADX Energy ADXRF | $0.02999 — |
+56.32
|
$17.19M — | $500 — | $0.02999 — | $0.02999 — | $17.19M — | 0 | -$0.01 — | |
| Star Energy IGESF | $0.13 — |
+52
|
$16.86M — | $8K — | $0.05 — | $0.13 — | $16.86M — | 0 | -$0.12 — | |
| 88 Energy EEENF | $0.01 — |
0
|
$16.32M — | $0 — | $0 — | $0 — | $16.32M — | 0 | $0 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$15.29M — | $457 — | $0.02999 — | $0.02999 — | $15.29M — | 0 | -$0.25 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
+36.97
|
$14.45M — | $11.41K — | $0.89 — | $1.05 — | $14.45M — | 0 | -$0.48 — | |
| Greencastle Resources GRSFF | $0.38 — |
+1827.14
|
$13.89M — | $20.25K — | $0.38 — | $0.38 — | $13.89M — | 0 | -$0.06 — | |
| Altima Energy ARSLF | $0.1799 — |
0
|
$11.45M — | $5K — | $0.1799 — | $0.1799 — | $11.45M — | 0 | -$0.03 — | |
| Serrano Resources MIRXF | $0.05 — |
+20
|
$11.38M — | $160 — | $0.05 — | $0.05 — | $11.38M — | 0 | $0 — | |
| Hartshead Resources NL PGNYF | $0.0016 — |
0
|
$10.77M — | $62K — | $0.0016 — | $0.0016 — | $10.77M — | 0 | $0 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$10.46M — | $39.31K — | $0.05 — | $0.05 — | $10.46M — | 0 | -$0.01 — | |
| Trek Resources TRKX | $375 — |
0
|
$8.13M — | $1 — | $375 — | $375 — | $8.13M — | 4.79 | $78.26 — | |
| Sky Petroleum SKPI | $0.1 — |
0
|
$7.65M — | $1.05K — | $0.1 — | $0.1 — | $7.65M — | 10.00 | $0.01 — | |
| Biloxi Marsh Lands BLMC | $2.8 — |
0
|
$7.01M — | $3.15K — | $2.8 — | $3.03 — | $7.01M — | 0 | -$0.76 — | |
| Topaz Resources TOPZ | $0.0001 — |
0
|
$6.8M — | $1K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.57M — | $1.8K — | $0.04 — | $0.04 — | $6.57M — | 0 | -$0.13 — | |
| Bowleven BWLVF | $0.003 — |
+50
|
$5.66M — | $19.62K — | $0.003 — | $0.003 — | $5.66M — | 0 | -$0.01 — | |
| Bengal Energy BNGLF | $0.01 — |
+85.19
|
$5.32M — | $43K — | $0.007599 — | $0.01 — | $5.32M — | 0 | -$0.02 — | |
| Royal Helium RHCCF | $0.01 — |
-0.72
|
$4.9M — | $86.01K — | $0.0099 — | $0.01 — | $4.9M — | 0 | -$0.04 — | |
| PetroFrontier PFRRF | $0.02 — |
0
|
$4.67M — | $40K — | $0.02 — | $0.02 — | $4.67M — | 0 | -$0.04 — | |
| Norris Industries NRIS | $0.04 — |
-0.69
|
$4.65M — | $100 — | $0.04 — | $0.04 — | $4.65M — | 0 | -$0.01 — | |
| Provaris Energy GBBLF | $0.003 — |
-40
|
$4.53M — | $500 — | $0.003 — | $0.003 — | $4.53M — | 0 | $0 — | |
| Eagle Ford Oil & Gas ECCE | $0.0001 — |
+9900
|
$4.49M — | $64.55K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| New Zealand Energy NZERF | $0.2099 — |
-20.4
|
$4.32M — | $4.51K — | $0.2099 — | $0.22 — | $4.32M — | 0 | -$0.09 — | |
| McChip Resources MCCHF | $0.44 — |
+4.76
|
$3.67M — | $500 — | $0.44 — | $0.44 — | $3.67M — | 1.10 | $0.4 — | |
| Razor Energy RZREF | $0.0001 — |
+9900
|
$3.62M — | $2K — | $0.0001 — | $0.0001 — | $3.62M — | 0.00012 | $0.82 — | |
| Altex Industries ALTX | $0.32 — |
-3.03
|
$3.59M — | $4.05K — | $0.32 — | $0.32 — | $3.59M — | 10.66 | $0.03 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
-19.35
|
$3.4M — | $100 — | $0.01 — | $0.01 — | $3.4M — | 0 | -$0.03 — | |
| Stroud Resources SDURF | $0.05 — |
+0.2
|
$3.37M — | $900 — | $0.05 — | $0.05 — | $3.37M — | 0 | $0 — | |
| Metalore Resources MTLRF | $1.57 — |
-12.78
|
$3.07M — | $542 — | $1.57 — | $1.57 — | $3.07M — | 0 | -$0.35 — | |
| Harvest Oil & Gas Corp. HRST | $2.85 — |
+1.79
|
$2.93M — | $1.48K — | $2.85 — | $2.85 — | $2.93M — | 0 | -$14.69 — | |
| SDX Energy SDXEF | $0.01 — |
+7.58
|
$2.9M — | $721 — | $0.01 — | $0.01 — | $2.9M — | 0 | -$0.07 — | |
| TomCo Energy TMCGF | $0.0002 — |
-50
|
$2.64M — | $300K — | $0.0002 — | $0.0002 — | $2.64M — | 0 | $0 — | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
-1.16
|
$2.38M — | $2.95K — | $0.08999 — | $0.08999 — | $2.38M — | 0.36 | $0.23 — | |
| Altai Resources ARSEF | $0.04 — |
+14.29
|
$2.34M — | $1K — | $0.04 — | $0.04 — | $2.34M — | 0 | $0 — | |
| Velocity Energy VCYE | $0.0001 — |
0
|
$2.29M — | $36K — | $0.0001 — | $0.0001 — | $2.29M — | 0 | $0 — | |
| Southern Realty SRLY | $17.99 — |
+1.81
|
$2.07M — | $585 — | $16.79 — | $17.99 — | $2.07M — | 0 | $0 — | |
| Bounty Oil & Gas NL BYOGF | $0.0011 — |
-50
|
$2.03M — | $1K — | $0.0011 — | $0.0011 — | $2.03M — | 0 | $0 — | |
| Decklar Resources DKLRF | $0.0011 — |
0
|
$2.02M — | $25.77K — | $0.0011 — | $0.0011 — | $2.02M — | 0 | -$0.09 — | |
| Centaurus Energy CTARF | $1.6 — |
<0.01
|
$1.99M — | $926 — | $1.6 — | $1.6 — | $1.99M — | 0 | -$0.11 — | |
| West Texas Resources WTXR | $0.05999 — |
+0.5
|
$1.82M — | $2K — | $0.05999 — | $0.05999 — | $1.82M — | 0 | -$0.01 — | |
| Shoal Point Energy SHPNF | $0.05 — |
+48.15
|
$1.64M — | $6K — | $0.05 — | $0.05 — | $1.64M — | 0 | -$0.01 — | |
| Arête Industries ARET | $0.0001 — |
0
|
$1.47M — | $428 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| Permex Petroleum OILCF | $2.34 — |
-3.24
|
$1.29M — | $157 — | $2.34 — | $2.34 — | $1.29M — | 0 | -$10.81 — | |
| James Bay Resources JMBRF | $0.01 — |
-91.84
|
$1.19M — | $20K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.01 — | |
| Nexera Energy EMBYF | $0.005799 — |
+61.11
|
$1.11M — | $1.02K — | $0.005799 — | $0.005799 — | $1.11M — | 0 | -$0.03 — | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}