国：米国 取引所：Tech Market Large セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (154)
景気連動型消費財 (154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $244.41 — |
+0.56
|
$2.61T — | $46.37M — | $238.49 — | $244.90 — | $2.61T — | 34.47 | $7.09 — | |
| Tesla TSLA | $429.52 — |
-3.68
|
$1.43T — | $103.47M — | $421.88 — | $437.94 — | $1.43T — | 294.19 | $1.46 — | |
| PDD PDD | $135.78 — |
-0.7
|
$192.76B — | $5.74M — | $133.50 — | $136.15 — | $192.76B — | 14.64 | $9.27 — | |
| Booking BKNG | $4,940.00 — |
+0.84
|
$159.24B — | $271.60K — | $4,905.05 — | $5,014.42 — | $159.24B — | 32.15 | $153.63 — | |
| MercadoLibre MELI | $2,108.60 — |
-0.93
|
$106.90B — | $655.94K — | $2,078.36 — | $2,122.00 — | $106.90B — | 51.54 | $40.91 — | |
| Starbucks SBUX | $85.57 — |
+4.07
|
$97.28B — | $15.01M — | $81.76 — | $85.95 — | $97.28B — | 52.49 | $1.63 — | |
| O'Reilly Automotive ORLY | $97.09 — |
+2.2
|
$82.14B — | $6.08M — | $95.02 — | $97.39 — | $82.14B — | 33.71 | $2.88 — | |
| Marriott MAR | $291.16 — |
+3.56
|
$78.13B — | $2.47M — | $281.93 — | $291.66 — | $78.13B — | 30.68 | $9.49 — | |
| Airbnb ABNB | $120.88 — |
+0.29
|
$73.30B — | $11.76M — | $117.15 — | $125.76 — | $73.30B — | 28.84 | $4.19 — | |
| Ross Stores ROST | $161.08 — |
+0.53
|
$52.39B — | $2.14M — | $160.00 — | $162.02 — | $52.39B — | 25.56 | $6.30 — | |
| JD.com JD | $31.79 — |
-0.5
|
$47.10B — | $10.59M — | $30.96 — | $31.90 — | $47.10B — | 8.87 | $3.58 — | |
| Trip.com TCOM | $70.27 — |
+0.41
|
$45.93B — | $1.59M — | $69.25 — | $70.28 — | $45.93B — | 19.35 | $3.63 — | |
| eBay EBAY | $83.80 — |
+3.65
|
$37.88B — | $5.57M — | $80.78 — | $83.91 — | $37.88B — | 18.58 | $4.51 — | |
| Expedia EXPE | $258.25 — |
+17.55
|
$31.64B — | $7.65M — | $245.77 — | $264.20 — | $31.64B — | 24.87 | $10.38 — | |
| Tractor Supply Company TSCO | $54.27 — |
+2.2
|
$28.68B — | $3.59M — | $53.15 — | $54.30 — | $28.68B — | 26.21 | $2.07 — | |
| Ulta Beauty ULTA | $517.79 — |
+1.56
|
$23.22B — | $433.00K — | $508.18 — | $519.95 — | $23.22B — | 19.88 | $26.04 — | |
| Li Auto LI | $19.99 — |
-0.89
|
$20.19B — | $2.69M — | $19.63 — | $20.00 — | $20.19B — | 18.68 | $1.07 — | |
| Casey's General Stores CASY | $533.57 — |
+2.01
|
$19.84B — | $202.49K — | $519.46 — | $534.97 — | $19.84B — | 34.24 | $15.58 — | |
| lululemon athletica LULU | $166.13 — |
+1.58
|
$19.70B — | $2.91M — | $161.72 — | $167.12 — | $19.70B — | 11.33 | $14.65 — | |
| Rivian Automotive RIVN | $15.23 — |
+0.07
|
$18.67B — | $65.78M — | $14.25 — | $15.38 — | $18.67B — | 0 | -$3.10 — | |
| DraftKings DKNG | $30.40 — |
+8.65
|
$15.13B — | $41.99M — | $26.23 — | $30.45 — | $15.13B — | 0 | -$0.65 — | |
| Domino's Pizza DPZ | $410.18 — |
+2.17
|
$13.86B — | $486.48K — | $401.26 — | $411.08 — | $13.86B — | 23.98 | $17.10 — | |
| Wynn Resorts WYNN | $126.14 — |
+2.94
|
$13.12B — | $3.21M — | $119.60 — | $126.87 — | $13.12B — | 27.90 | $4.52 — | |
| H World HTHT | $41.07 — |
+2.04
|
$12.84B — | $1.19M — | $39.90 — | $41.09 — | $12.84B — | 24.59 | $1.67 — | |
| Texas Roadhouse TXRH | $165.03 — |
+2.68
|
$10.97B — | $2.60M — | $156.00 — | $165.48 — | $10.97B — | 25.15 | $6.56 — | |
| Hasbro HAS | $76.57 — |
-0.05
|
$10.75B — | $1.74M — | $76.09 — | $77.18 — | $10.75B — | 0 | -$3.99 — | |
| Five Below FIVE | $152.28 — |
+1.36
|
$8.40B — | $1.13M — | $145.00 — | $153.11 — | $8.40B — | 30.76 | $4.95 — | |
| LKQ LKQ | $30.37 — |
+1.17
|
$7.77B — | $2.58M — | $29.76 — | $30.41 — | $7.77B — | 11.24 | $2.70 — | |
| MakeMyTrip MMYT | $78.04 — |
-0.66
|
$7.43B — | $833.22K — | $77.20 — | $79.00 — | $7.43B — | 114.76 | $0.68 — | |
| Churchill Downs Incorporated CHDN | $97.43 — |
+0.89
|
$6.79B — | $508.31K — | $92.76 — | $97.62 — | $6.79B — | 17.71 | $5.50 — | |
| Wingstop WING | $238.18 — |
-2.62
|
$6.62B — | $1.09M — | $230.00 — | $241.30 — | $6.62B — | 38.60 | $6.17 — | |
| Global-E Online GLBE | $36.43 — |
+1.99
|
$6.18B — | $1.32M — | $35.03 — | $36.46 — | $6.18B — | 0 | -$0.16 — | |
| Red Rock Resorts RRR | $57.83 — |
+4.71
|
$5.95B — | $2.31M — | $56.52 — | $58.21 — | $5.95B — | 18.47 | $3.13 — | |
| Mattel MAT | $18.73 — |
+0.32
|
$5.82B — | $2.98M — | $18.52 — | $18.91 — | $5.82B — | 14.18 | $1.32 — | |
| Urban Outfitters URBN | $63.90 — |
+2.19
|
$5.73B — | $1.56M — | $62.26 — | $64.37 — | $5.73B — | 12.52 | $5.10 — | |
| Lucid LCID | $17.28 — |
-3.79
|
$5.60B — | $17.25M — | $16.90 — | $18.00 — | $5.60B — | 0 | -$10.51 — | |
| Reynolds Consumer Products REYN | $24.88 — |
+0.12
|
$5.23B — | $911.87K — | $24.67 — | $25.18 — | $5.23B — | 17.27 | $1.44 — | |
| Gentex GNTX | $23.48 — |
+1.82
|
$5.15B — | $2.27M — | $23.00 — | $23.51 — | $5.15B — | 13.89 | $1.69 — | |
| BRP DOOO | $63.91 — |
+1.99
|
$4.65B — | $96.95K — | $62.35 — | $64.15 — | $4.65B — | 33.28 | $1.92 — | |
| Cavco Industries CVCO | $576.43 — |
+0.44
|
$4.50B — | $66.92K — | $565.00 — | $577.00 — | $4.50B — | 23.75 | $24.27 — | |
| Dorman Products DORM | $134.29 — |
+3.84
|
$4.10B — | $260.01K — | $129.34 — | $135.66 — | $4.10B — | 16.72 | $8.03 — | |
| Crocs CROX | $78.85 — |
+0.54
|
$4.09B — | $1.46M — | $77.38 — | $79.29 — | $4.09B — | 27.37 | $2.88 — | |
| Caesars Entertainment CZR | $19.82 — |
+3.44
|
$4.05B — | $7.78M — | $18.76 — | $19.89 — | $4.05B — | 0 | -$1.15 — | |
| Rush Enterprises RUSHA | $48.81 — |
+3.26
|
$3.83B — | $731.58K — | $47.01 — | $48.90 — | $3.83B — | 14.48 | $3.37 — | |
| Rush Enterprises, Inc. RUSHB | $50.64 — |
+2.76
|
$3.83B — | $41.37K — | $49.28 — | $50.87 — | $3.83B — | 15.02 | $3.37 — | |
| Frontdoor FTDR | $50.42 — |
+2.11
|
$3.64B — | $1.02M — | $48.65 — | $50.93 — | $3.64B — | 14.44 | $3.49 — | |
| Patrick Industries PATK | $105.86 — |
+1.66
|
$3.52B — | $155.03K — | $102.31 — | $105.90 — | $3.52B — | 30.33 | $3.49 — | |
| Garrett Motion GTX | $17.55 — |
+1.45
|
$3.41B — | $2.95M — | $17.13 — | $17.66 — | $3.41B — | 11.25 | $1.56 — | |
| Melco Resorts & Entertainment MLCO | $8.50 — |
+1.07
|
$3.41B — | $2.47M — | $7.92 — | $8.61 — | $3.41B — | 32.69 | $0.26 — | |
| Peloton Interactive PTON | $7.66 — |
+14.16
|
$3.20B — | $29.80M — | $6.62 — | $7.73 — | $3.20B — | 0 | -$0.27 — | |
| CarGurus CARG | $33.34 — |
+0.63
|
$3.18B — | $1.81M — | $33.02 — | $36.28 — | $3.18B — | 22.52 | $1.48 — | |
| Academy Sports and Outdoors ASO | $45.77 — |
-0.61
|
$3.05B — | $1.94M — | $45.20 — | $46.42 — | $3.05B — | 8.60 | $5.32 — | |
| Visteon VC | $106.67 — |
+2.5
|
$2.91B — | $264.24K — | $103.70 — | $107.26 — | $2.91B — | 9.56 | $11.15 — | |
| Columbia Sportswear Company COLM | $51.67 — |
+1.79
|
$2.78B — | $463.33K — | $50.59 — | $51.77 — | $2.78B — | 15.61 | $3.31 — | |
| Steven Madden SHOO | $38.21 — |
-0.44
|
$2.78B — | $1.32M — | $37.39 — | $39.39 — | $2.78B — | 48.98 | $0.78 — | |
| The Cheesecake Factory Incorporated CAKE | $47.45 — |
+1.09
|
$2.36B — | $1.12M — | $46.88 — | $47.85 — | $2.36B — | 14.42 | $3.29 — | |
| Driven Brands DRVN | $13.85 — |
-1.84
|
$2.28B — | $1.76M — | $13.65 — | $14.38 — | $2.28B — | 0 | -$1.50 — | |
| The Goodyear Tire & Rubber Company GT | $7.57 — |
-3.07
|
$2.17B — | $7.19M — | $7.50 — | $7.77 — | $2.17B — | 0 | -$6.02 — | |
| PENN Entertainment PENN | $14.54 — |
-0.75
|
$1.94B — | $7.21M — | $14.21 — | $15.19 — | $1.94B — | 0 | -$6.08 — | |
| National Vision EYE | $24.13 — |
+2.79
|
$1.91B — | $2.02M — | $23.29 — | $24.75 — | $1.91B — | 0 | -$0.05 — | |
| Tripadvisor TRIP | $15.42 — |
0
|
$1.80B — | $2.60M — | $14.83 — | $15.56 — | $1.80B — | 25.69 | $0.60 — | |
| The Wendy's Company WEN | $8.97 — |
+1.59
|
$1.71B — | $20.33M — | $8.51 — | $10.12 — | $1.71B — | 9.54 | $0.94 — | |
| Monarch Casino & Resort MCRI | $92.65 — |
+0.5
|
$1.69B — | $59.66K — | $90.76 — | $93.37 — | $1.69B — | 20.96 | $4.42 — | |
| Mister Car Wash MCW | $5.13 — |
-0.97
|
$1.68B — | $1.15M — | $5.12 — | $5.25 — | $1.68B — | 19.00 | $0.27 — | |
| Arhaus ARHS | $9.84 — |
+4.68
|
$1.39B — | $2.32M — | $9.22 — | $10.00 — | $1.39B — | 18.92 | $0.52 — | |
| Papa John's PZZA | $41.08 — |
-4.06
|
$1.35B — | $2.41M — | $39.45 — | $42.87 — | $1.35B — | 36.03 | $1.14 — | |
| TriMas TRS | $31.16 — |
-1.98
|
$1.27B — | $740.44K — | $30.91 — | $32.08 — | $1.27B — | 28.85 | $1.08 — | |
| The RealReal REAL | $10.99 — |
+1.57
|
$1.27B — | $3.73M — | $10.49 — | $11.26 — | $1.27B — | 0 | -$1.06 — | |
| G-III Apparel GIII | $27.62 — |
+0.44
|
$1.17B — | $320.61K — | $27.20 — | $27.85 — | $1.17B — | 6.95 | $3.97 — | |
| Gentherm Incorporated THRM | $36.16 — |
+0.54
|
$1.10B — | $141.89K — | $35.38 — | $36.44 — | $1.10B — | 36.52 | $0.99 — | |
| LGI Homes LGIH | $46.73 — |
+1.21
|
$1.08B — | $296.87K — | $45.32 — | $47.12 — | $1.08B — | 10.33 | $4.52 — | |
| EVgo EVGO | $3.42 — |
+0.15
|
$1.05B — | $5.03M — | $3.25 — | $3.55 — | $1.05B — | 0 | -$0.40 — | |
| First Watch Restaurant FWRG | $17.19 — |
-0.29
|
$1.05B — | $1.07M — | $17.04 — | $17.52 — | $1.05B — | 214.87 | $0.08 — | |
| ThredUp TDUP | $7.91 — |
+0.51
|
$989.87M — | $2.46M — | $7.77 — | $8.12 — | $989.87M — | 0 | -$0.19 — | |
| MillerKnoll MLKN | $14.28 — |
-1.72
|
$978.39M — | $1.67M — | $14.10 — | $14.81 — | $978.39M — | 0 | -$0.23 — | |
| Petco Health and Wellness Company WOOF | $3.12 — |
-0.64
|
$874.40M — | $1.74M — | $3.03 — | $3.15 — | $874.40M — | 0 | -$0.10 — | |
| The ODP ODP | $27.85 — |
+0.04
|
$838.78M — | $1.54M — | $27.84 — | $27.91 — | $838.78M — | 132.61 | $0.21 — | |
| American Woodmark AMWD | $55.61 — |
-0.71
|
$810.18M — | $191.99K — | $55.30 — | $57.45 — | $810.18M — | 9.91 | $5.61 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.31 — |
0
|
$753.06M — | $188.76K — | $2.28 — | $2.34 — | $753.06M — | 0 | -$0.21 — | |
| Sabre SABR | $1.88 — |
+2.45
|
$742.38M — | $4.22M — | $1.78 — | $1.90 — | $742.38M — | 0 | -$0.61 — | |
| BJ's Restaurants BJRI | $34.97 — |
+0.81
|
$739.08M — | $332.52K — | $34.35 — | $35.40 — | $739.08M — | 25.71 | $1.36 — | |
| Aeva AEVA | $13.06 — |
+0.93
|
$735.64M — | $2.63M — | $12.29 — | $13.68 — | $735.64M — | 0 | -$2.82 — | |
| Olaplex OLPX | $1.10 — |
+1.85
|
$734.26M — | $1.25M — | $1.06 — | $1.11 — | $734.26M — | 0 | $0.00 — | |
| Liquidity Services LQDT | $22.67 — |
+2.3
|
$708.14M — | $202.51K — | $22.03 — | $22.70 — | $708.14M — | 27.31 | $0.83 — | |
| Cracker Barrel Old Country Store CBRL | $31.76 — |
+2.12
|
$707.25M — | $1.64M — | $30.57 — | $32.07 — | $707.25M — | 15.41 | $2.06 — | |
| Fox Factory Holding FOXF | $16.37 — |
-25.46
|
$684.28M — | $3.30M — | $16.04 — | $17.24 — | $684.28M — | 0 | -$6.17 — | |
| Uxin UXIN | $2.97 — |
-4.19
|
$612.32M — | $130.46K — | $2.91 — | $3.12 — | $612.32M — | 0 | -$34.18 — | |
| Bloomin' Brands BLMN | $6.68 — |
+4.3
|
$568.82M — | $3.41M — | $6.40 — | $6.87 — | $568.82M — | 18.04 | $0.37 — | |
| Stitch Fix SFIX | $4.21 — |
+0.96
|
$564.87M — | $2.40M — | $4.09 — | $4.32 — | $564.87M — | 0 | -$0.22 — | |
| Legacy Housing LEGH | $22.22 — |
-1.77
|
$530.36M — | $130.00K — | $22.01 — | $22.79 — | $530.36M — | 9.96 | $2.23 — | |
| Monro MNRO | $17.51 — |
+0.46
|
$525.64M — | $1.12M — | $17.34 — | $17.81 — | $525.64M — | 0 | -$0.69 — | |
| Shoe Carnival SCVL | $17.40 — |
+2.72
|
$476.29M — | $507.94K — | $17.02 — | $17.51 — | $476.29M — | 7.66 | $2.27 — | |
| Karat Packaging KRT | $22.50 — |
-6.27
|
$451.99M — | $223.29K — | $21.25 — | $23.37 — | $451.99M — | 14.14 | $1.59 — | |
| Nathan's Famous NATH | $108.61 — |
+2.33
|
$444.16M — | $118.37K — | $106.10 — | $109.65 — | $444.16M — | 18.85 | $5.76 — | |
| Johnson Outdoors JOUT | $38.96 — |
-0.69
|
$404.10M — | $39.36K — | $38.65 — | $40.38 — | $404.10M — | 0 | -$3.87 — | |
| Zumiez ZUMZ | $21.71 — |
+0.51
|
$372.40M — | $88.77K — | $21.27 — | $21.80 — | $372.40M — | 0 | -$0.06 — | |
| Portillo's PTLO | $4.94 — |
+3.56
|
$355.35M — | $3.56M — | $4.75 — | $4.96 — | $355.35M — | 13.72 | $0.36 — | |
| Motorcar Parts of America MPAA | $17.38 — |
+0.58
|
$336.34M — | $194.63K — | $16.50 — | $17.50 — | $336.34M — | 217.25 | $0.08 — | |
| Jack in the Box JACK | $17.05 — |
+7.03
|
$321.95M — | $913.44K — | $15.87 — | $17.11 — | $321.95M — | 0 | -$3.43 — | |
| Citi Trends CTRN | $38.70 — |
-1.17
|
$321.44M — | $101.48K — | $37.44 — | $39.24 — | $321.44M — | 0 | -$1.99 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}