国：米国 取引所：Tech Market Large セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (134)
景気連動型消費財 (134)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $231.58 — |
+1.69
|
$2.48T — | $36.37M — | $228.47 — | $232.42 — | $2.48T — | 32.69 | $7.09 — | ||
| Tesla TSLA | $449.56 — |
+5.89
|
$1.50T — | $60.84M — | $443.61 — | $456.88 — | $1.50T — | 307.10 | $1.47 — | ||
| Booking BKNG | $5,277.20 — |
+1.57
|
$171.03B — | $446.63K — | $5,064.69 — | $5,365.59 — | $171.03B — | 34.31 | $153.79 — | ||
| PDD PDD | $115.28 — |
-1.59
|
$163.66B — | $10.82M — | $112.87 — | $115.64 — | $163.66B — | 11.82 | $9.75 — | ||
| MercadoLibre MELI | $1,970.73 — |
-5
|
$99.91B — | $1.15M — | $1,957.00 — | $2,037.50 — | $99.91B — | 48.21 | $40.87 — | ||
| Starbucks SBUX | $83.85 — |
+1.91
|
$95.35B — | $10.51M — | $81.97 — | $84.00 — | $95.35B — | 51.44 | $1.63 — | ||
| O'Reilly Automotive ORLY | $93.63 — |
-0.66
|
$79.21B — | $7.45M — | $93.19 — | $95.16 — | $79.21B — | 32.51 | $2.88 — | ||
| Airbnb ABNB | $127.57 — |
+1.74
|
$78.10B — | $4.67M — | $124.46 — | $128.83 — | $78.10B — | 30.37 | $4.20 — | ||
| Marriott MAR | $286.96 — |
+1.1
|
$77.90B — | $1.74M — | $282.04 — | $287.98 — | $77.90B — | 30.27 | $9.48 — | ||
| Ross Stores ROST | $181.82 — |
+2.71
|
$59.47B — | $3.73M — | $178.12 — | $182.50 — | $59.47B — | 28.36 | $6.41 — | ||
| Trip.com TCOM | $70.83 — |
+1.01
|
$46.29B — | $1.31M — | $70.13 — | $70.99 — | $46.29B — | 19.35 | $3.66 — | ||
| JD.com JD | $29.61 — |
-0.3
|
$43.69B — | $7.00M — | $29.57 — | $29.90 — | $43.69B — | 9.83 | $3.01 — | ||
| eBay EBAY | $82.63 — |
-1.5
|
$37.76B — | $4.43M — | $82.26 — | $84.30 — | $37.76B — | 18.32 | $4.51 — | ||
| Expedia EXPE | $274.07 — |
+4.9
|
$33.91B — | $2.51M — | $262.38 — | $275.40 — | $33.91B — | 26.42 | $10.37 — | ||
| Tractor Supply Company TSCO | $52.86 — |
+0.97
|
$27.93B — | $5.64M — | $52.40 — | $53.15 — | $27.93B — | 25.53 | $2.07 — | ||
| Ulta Beauty ULTA | $600.65 — |
-0.38
|
$26.93B — | $585.25K — | $594.20 — | $603.50 — | $26.93B — | 23.05 | $26.05 — | ||
| lululemon athletica LULU | $187.62 — |
+2.93
|
$22.49B — | $3.15M — | $181.50 — | $188.22 — | $22.49B — | 12.79 | $14.66 — | ||
| Rivian Automotive RIVN | $17.50 — |
-1.19
|
$21.45B — | $47.38M — | $17.45 — | $18.41 — | $21.45B — | 0 | -$3.10 — | ||
| Casey's General Stores CASY | $533.18 — |
-5.34
|
$19.82B — | $737.54K — | $529.84 — | $569.39 — | $19.82B — | 32.75 | $16.28 — | ||
| Li Auto LI | $17.21 — |
-1.04
|
$17.44B — | $2.87M — | $17.11 — | $17.27 — | $17.44B — | 15.93 | $1.08 — | ||
| DraftKings DKNG | $34.63 — |
-0.89
|
$17.24B — | $6.57M — | $34.25 — | $35.34 — | $17.24B — | 0 | -$0.54 — | ||
| H World HTHT | $48.66 — |
+2.49
|
$14.97B — | $1.07M — | $46.09 — | $48.72 — | $14.97B — | 28.96 | $1.68 — | ||
| Domino's Pizza DPZ | $418.88 — |
+0.41
|
$14.22B — | $345.34K — | $415.22 — | $420.13 — | $14.22B — | 24.49 | $17.10 — | ||
| Wynn Resorts WYNN | $123.60 — |
-0.5
|
$12.85B — | $1.05M — | $122.84 — | $124.56 — | $12.85B — | 27.40 | $4.51 — | ||
| Hasbro HAS | $82.16 — |
+2.88
|
$11.53B — | $1.30M — | $79.68 — | $82.41 — | $11.53B — | 0 | -$3.99 — | ||
| Texas Roadhouse TXRH | $166.21 — |
+0.76
|
$11.04B — | $839.61K — | $164.51 — | $167.09 — | $11.04B — | 25.37 | $6.55 — | ||
| Five Below FIVE | $177.16 — |
+1.04
|
$9.77B — | $935.74K — | $173.76 — | $178.33 — | $9.77B — | 31.74 | $5.58 — | ||
| Churchill Downs Incorporated CHDN | $115.17 — |
+1.03
|
$8.08B — | $740.73K — | $113.64 — | $116.80 — | $8.08B — | 20.97 | $5.49 — | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $353.74K — | $74.50 — | $77.42 — | $8.02B — | 31.94 | $2.40 — | ||
| LKQ LKQ | $30.20 — |
+7.21
|
$7.77B — | $4.01M — | $28.43 — | $30.42 — | $7.77B — | 11.18 | $2.70 — | ||
| MakeMyTrip MMYT | $76.14 — |
+6.18
|
$7.24B — | $1.34M — | $71.20 — | $76.22 — | $7.24B — | 111.97 | $0.68 — | ||
| Urban Outfitters URBN | $79.03 — |
+2.78
|
$7.09B — | $1.60M — | $76.51 — | $79.83 — | $7.09B — | 14.96 | $5.28 — | ||
| Wingstop WING | $247.30 — |
-0.08
|
$6.91B — | $528.96K — | $240.58 — | $251.52 — | $6.91B — | 40.14 | $6.16 — | ||
| Mattel MAT | $20.92 — |
+3.56
|
$6.74B — | $3.81M — | $20.21 — | $20.98 — | $6.74B — | 15.84 | $1.32 — | ||
| Global-E Online GLBE | $38.95 — |
-0.94
|
$6.61B — | $1.06M — | $38.60 — | $39.41 — | $6.61B — | 973.75 | $0.04 — | ||
| Red Rock Resorts RRR | $57.44 — |
+1.81
|
$5.91B — | $574.56K — | $56.31 — | $57.77 — | $5.91B — | 18.35 | $3.13 — | ||
| Gentex GNTX | $24.14 — |
+4.64
|
$5.30B — | $2.35M — | $23.15 — | $24.23 — | $5.30B — | 14.28 | $1.69 — | ||
| Reynolds Consumer Products REYN | $24.35 — |
+1.93
|
$5.12B — | $836.89K — | $23.93 — | $24.53 — | $5.12B — | 16.90 | $1.44 — | ||
| Caesars Entertainment CZR | $23.48 — |
+0.82
|
$4.88B — | $9.86M — | $22.95 — | $23.84 — | $4.88B — | 0 | -$1.15 — | ||
| Crocs CROX | $87.16 — |
+1.68
|
$4.76B — | $1.35M — | $84.21 — | $87.67 — | $4.76B — | 30.26 | $2.88 — | ||
| Cavco Industries CVCO | $597.39 — |
+4.83
|
$4.73B — | $198.78K — | $571.64 — | $602.75 — | $4.73B — | 24.60 | $24.28 — | ||
| Rush Enterprises, Inc. RUSHB | $59.90 — |
+8.93
|
$4.62B — | $57.27K — | $55.35 — | $60.55 — | $4.62B — | 17.77 | $3.37 — | ||
| Rush Enterprises RUSHA | $58.50 — |
+6.54
|
$4.61B — | $483.03K — | $54.96 — | $58.73 — | $4.61B — | 17.35 | $3.37 — | ||
| Lucid LCID | $12.98 — |
+4.26
|
$4.21B — | $8.21M — | $12.27 — | $13.33 — | $4.21B — | 0 | -$10.51 — | ||
| Frontdoor FTDR | $53.99 — |
+1.37
|
$3.93B — | $554.14K — | $52.99 — | $54.63 — | $3.93B — | 15.46 | $3.49 — | ||
| Dorman Products DORM | $125.71 — |
+1.57
|
$3.84B — | $255.82K — | $123.64 — | $128.21 — | $3.84B — | 15.65 | $8.03 — | ||
| Patrick Industries PATK | $114.13 — |
+5.16
|
$3.80B — | $405.94K — | $108.16 — | $115.03 — | $3.80B — | 32.70 | $3.49 — | ||
| CarGurus CARG | $37.12 — |
0
|
$3.68B — | $882.25K — | $36.76 — | $37.67 — | $3.68B — | 25.08 | $1.48 — | ||
| Academy Sports and Outdoors ASO | $55.00 — |
+3.64
|
$3.67B — | $2.44M — | $52.82 — | $55.32 — | $3.67B — | 10.11 | $5.44 — | ||
| Garrett Motion GTX | $16.71 — |
+1.15
|
$3.37B — | $2.00M — | $16.55 — | $16.94 — | $3.37B — | 10.71 | $1.56 — | ||
| Melco Resorts & Entertainment MLCO | $8.39 — |
-4.77
|
$3.28B — | $1.87M — | $8.37 — | $8.87 — | $3.28B — | 32.26 | $0.26 — | ||
| Steven Madden SHOO | $43.72 — |
+0.34
|
$3.18B — | $1.28M — | $43.30 — | $44.39 — | $3.18B — | 56.05 | $0.78 — | ||
| Columbia Sportswear Company COLM | $55.84 — |
+3.71
|
$3.06B — | $496.16K — | $54.03 — | $55.97 — | $3.06B — | 16.87 | $3.31 — | ||
| Visteon VC | $103.76 — |
+3.85
|
$2.83B — | $449.44K — | $100.44 — | $104.58 — | $2.83B — | 9.30 | $11.15 — | ||
| Peloton Interactive PTON | $6.68 — |
-1.33
|
$2.79B — | $7.45M — | $6.51 — | $6.83 — | $2.79B — | 0 | -$0.27 — | ||
| The Goodyear Tire & Rubber Company GT | $8.94 — |
+6.56
|
$2.56B — | $6.72M — | $8.43 — | $8.98 — | $2.56B — | 0 | -$6.02 — | ||
| Driven Brands DRVN | $15.21 — |
+3.43
|
$2.50B — | $1.07M — | $14.51 — | $15.22 — | $2.50B — | 0 | -$1.50 — | ||
| The Cheesecake Factory Incorporated CAKE | $48.90 — |
+3.03
|
$2.44B — | $950.51K — | $47.17 — | $49.11 — | $2.44B — | 14.86 | $3.29 — | ||
| National Vision EYE | $29.46 — |
+2.19
|
$2.34B — | $1.65M — | $28.28 — | $29.87 — | $2.34B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $13.78 — |
+0.8
|
$2.01B — | $2.32M — | $13.46 — | $13.93 — | $2.01B — | 0 | -$6.08 — | ||
| Tripadvisor TRIP | $15.64 — |
+2.96
|
$1.83B — | $2.13M — | $14.89 — | $15.70 — | $1.83B — | 26.06 | $0.60 — | ||
| Monarch Casino & Resort MCRI | $97.23 — |
+1.33
|
$1.78B — | $113.57K — | $95.83 — | $98.02 — | $1.78B — | 21.99 | $4.42 — | ||
| Mister Car Wash MCW | $5.42 — |
+5.65
|
$1.78B — | $1.29M — | $5.13 — | $5.46 — | $1.78B — | 20.07 | $0.27 — | ||
| The RealReal REAL | $14.65 — |
+3.1
|
$1.71B — | $2.26M — | $14.02 — | $14.71 — | $1.71B — | 0 | -$1.01 — | ||
| The Wendy's Company WEN | $8.18 — |
+0.25
|
$1.56B — | $5.00M — | $8.07 — | $8.26 — | $1.56B — | 8.70 | $0.94 — | ||
| Arhaus ARHS | $10.71 — |
-0.28
|
$1.51B — | $1.24M — | $10.63 — | $11.01 — | $1.51B — | 20.59 | $0.52 — | ||
| TriMas TRS | $33.90 — |
+0.36
|
$1.38B — | $730.61K — | $33.34 — | $34.23 — | $1.38B — | 31.38 | $1.08 — | ||
| G-III Apparel GIII | $31.50 — |
+2.21
|
$1.36B — | $619.25K — | $30.66 — | $31.75 — | $1.36B — | 9.66 | $3.26 — | ||
| Papa John's PZZA | $41.54 — |
+1.42
|
$1.36B — | $670.62K — | $40.53 — | $41.96 — | $1.36B — | 36.43 | $1.14 — | ||
| Gentherm Incorporated THRM | $37.92 — |
+4.93
|
$1.16B — | $189.21K — | $36.20 — | $38.19 — | $1.16B — | 38.30 | $0.99 — | ||
| MillerKnoll MLKN | $16.49 — |
+4.63
|
$1.13B — | $772.49K — | $15.76 — | $16.62 — | $1.13B — | 0 | -$0.23 — | ||
| LGI Homes LGIH | $48.55 — |
+3.58
|
$1.12B — | $341.93K — | $47.02 — | $49.02 — | $1.12B — | 10.74 | $4.52 — | ||
| EVgo EVGO | $3.45 — |
+2.07
|
$1.06B — | $2.55M — | $3.40 — | $3.49 — | $1.06B — | 0 | -$0.38 — | ||
| ThredUp TDUP | $8.43 — |
-0.71
|
$1.05B — | $1.64M — | $8.21 — | $8.57 — | $1.05B — | 0 | -$0.19 — | ||
| First Watch Restaurant FWRG | $16.30 — |
-1.81
|
$994.82M — | $1.00M — | $16.25 — | $16.75 — | $994.82M — | 203.75 | $0.08 — | ||
| Liquidity Services LQDT | $31.64 — |
+2.33
|
$988.34M — | $178.00K — | $30.90 — | $31.95 — | $988.34M — | 36.36 | $0.87 — | ||
| Aeva AEVA | $15.44 — |
+1.85
|
$927.63M — | $2.09M — | $14.60 — | $16.05 — | $927.63M — | 0 | -$2.82 — | ||
| Olaplex OLPX | $1.36 — |
+10.57
|
$907.82M — | $2.06M — | $1.23 — | $1.38 — | $907.82M — | 0 | $0.00 — | ||
| Petco Health and Wellness Company WOOF | $3.14 — |
+1.29
|
$883.11M — | $2.27M — | $3.08 — | $3.17 — | $883.11M — | 0 | -$0.01 — | ||
| BJ's Restaurants BJRI | $38.38 — |
+0.26
|
$849.13M — | $388.12K — | $37.66 — | $38.78 — | $849.13M — | 28.22 | $1.36 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| American Woodmark AMWD | $56.71 — |
+4.84
|
$826.22M — | $285.66K — | $53.30 — | $57.34 — | $826.22M — | 13.37 | $4.24 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.39 — |
+1.27
|
$779.14M — | $164.06K — | $2.34 — | $2.40 — | $779.14M — | 0 | -$0.21 — | ||
| Stitch Fix SFIX | $5.42 — |
+3.04
|
$727.36M — | $2.73M — | $5.26 — | $5.52 — | $727.36M — | 0 | -$0.22 — | ||
| Fox Factory Holding FOXF | $16.68 — |
+1.83
|
$697.25M — | $841.24K — | $16.22 — | $16.97 — | $697.25M — | 0 | -$6.17 — | ||
| Cracker Barrel Old Country Store CBRL | $27.95 — |
+3.52
|
$622.41M — | $6.82M — | $25.25 — | $28.38 — | $622.41M — | 13.56 | $2.06 — | ||
| Uxin UXIN | $3.01 — |
+1.69
|
$620.57M — | $63.49K — | $2.87 — | $3.05 — | $620.57M — | 0 | -$34.46 — | ||
| Monro MNRO | $20.59 — |
+5.48
|
$618.10M — | $1.05M — | $19.21 — | $20.70 — | $618.10M — | 0 | -$0.69 — | ||
| Sabre SABR | $1.53 — |
+2
|
$604.17M — | $5.22M — | $1.48 — | $1.56 — | $604.17M — | 0 | -$0.61 — | ||
| Bloomin' Brands BLMN | $6.96 — |
+3.11
|
$593.11M — | $2.06M — | $6.68 — | $7.15 — | $593.11M — | 18.81 | $0.37 — | ||
| Shoe Carnival SCVL | $18.23 — |
+3.82
|
$499.05M — | $609.99K — | $17.56 — | $18.41 — | $499.05M — | 8.68 | $2.10 — | ||
| Zumiez ZUMZ | $29.31 — |
-2.43
|
$496.79M — | $270.18K — | $29.19 — | $30.04 — | $496.79M — | 71.48 | $0.41 — | ||
| Legacy Housing LEGH | $20.38 — |
+2.26
|
$486.44M — | $173.98K — | $19.88 — | $20.46 — | $486.44M — | 10.45 | $1.95 — | ||
| Karat Packaging KRT | $22.70 — |
+3.21
|
$456.16M — | $86.36K — | $21.87 — | $22.80 — | $456.16M — | 15.13 | $1.50 — | ||
| Johnson Outdoors JOUT | $42.76 — |
+0.59
|
$443.86M — | $61.30K — | $42.23 — | $43.52 — | $443.86M — | 0 | -$3.87 — | ||
| Nathan's Famous NATH | $93.30 — |
+1.65
|
$381.55M — | $52.74K — | $91.25 — | $93.85 — | $381.55M — | 16.81 | $5.55 — | ||
| Citi Trends CTRN | $45.88 — |
-4.69
|
$381.08M — | $93.35K — | $45.83 — | $48.20 — | $381.08M — | 0 | -$1.97 — | ||
| Jack in the Box JACK | $20.11 — |
+4.36
|
$380.02M — | $1.02M — | $19.23 — | $20.70 — | $380.02M — | 0 | -$4.24 — | ||
| Portillo's PTLO | $4.77 — |
+0.42
|
$343.12M — | $1.73M — | $4.75 — | $4.92 — | $343.12M — | 13.24 | $0.36 — | ||
| El Pollo Loco LOCO | $11.38 — |
+0.44
|
$341.35M — | $198.50K — | $11.29 — | $11.48 — | $341.35M — | 12.93 | $0.88 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}