国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (387)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (387)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
ハイテク (387)
- {{item.name}}
- 全てのセクター
- ハイテク (387)
ソフトウェア（アプリケーション） (387)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $229.25 250.6 USD |
-1.4
|
$267.61B 292.54B USD | $1.38K 1.51K USD | $227.95 249.18 USD | $232.1 253.72 USD | $267.61B 292.54B USD | 86.50 | $2.65 2.9 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-5.17
|
$78.07M 85.35M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $78.07M 85.35M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.0086 0.0094 USD |
-17.31
|
$11.21M 12.26M USD | $1M 1.09M USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $11.21M 12.26M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
+121.74
|
$5.37M 5.86M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.37M 5.86M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAPA.F | $228 249.23 USD |
-0.87
|
$269.05B 294.1B USD | $193 210.98 USD | $228 249.23 USD | $228 249.23 USD | $269.05B 294.1B USD | 86.03 | $2.65 2.9 USD | |
| Salesforce, Inc. FOO.F | $223.15 243.93 USD |
-1.44
|
$214.45B 234.42B USD | $104 113.69 USD | $221.5 242.13 USD | $223.15 243.93 USD | $214.45B 234.42B USD | 39.77 | $5.61 6.13 USD | |
| Salesforce, Inc. FOO0.F | $12.2 13.34 USD |
-0.81
|
$214.31B 234.26B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $214.31B 234.26B USD | 36.96 | $0.33 0.36 USD | |
| ServiceNow, Inc. 4S0.F | $707.1 772.96 USD |
-2.6
|
$146.37B 160B USD | $49 53.56 USD | $707.1 772.96 USD | $707.1 772.96 USD | $146.37B 160B USD | 117.26 | $6.03 6.59 USD | |
| Intuit Inc. ITU.F | $514.8 562.75 USD |
-2.52
|
$143.92B 157.32B USD | $1 1.09 USD | $503.2 550.07 USD | $514.8 562.75 USD | $143.92B 157.32B USD | 54.47 | $9.45 10.33 USD | |
| Uber Technologies, Inc. UT8.F | $64.13 70.1 USD |
-2.73
|
$134.11B 146.6B USD | $568 620.9 USD | $63.76 69.7 USD | $64.45 70.45 USD | $134.11B 146.6B USD | 15.95 | $4.02 4.39 USD | |
| Shopify Inc. 307.F | $71.35 78 USD |
-3.78
|
$92.77B 101.41B USD | $425 464.58 USD | $70.59 77.16 USD | $71.8 78.49 USD | $92.77B 101.41B USD | 52.46 | $1.36 1.49 USD | |
| MicroStrategy Incorporated MIGA.F | $278.9 304.88 USD |
+1.75
|
$74.49B 81.42B USD | $4.37K 4.78K USD | $263 287.49 USD | $280 306.08 USD | $74.49B 81.42B USD | 0 | -$5.34 -5.8 USD | |
| Constellation Software Inc. W9C.F | $2,970 3246.61 USD |
+1.37
|
$63.56B 69.48B USD | $4 4.37 USD | $2,935 3208.35 USD | $2,970 3246.61 USD | $63.56B 69.48B USD | 97.47 | $30.47 33.31 USD | |
| Cadence Design Systems, Inc. CDS.F | $225.5 246.5 USD |
-1.59
|
$62.92B 68.79B USD | $40 43.73 USD | $225.5 246.5 USD | $226 247.05 USD | $62.92B 68.79B USD | 66.51 | $3.39 3.71 USD | |
| Roper Technologies, Inc. ROP.F | $490.9 536.62 USD |
-0.39
|
$53.5B 58.48B USD | $10 10.93 USD | $490.9 536.62 USD | $494.1 540.12 USD | $53.5B 58.48B USD | 38.77 | $12.66 13.84 USD | |
| Workday, Inc. W7D.F | $200.6 219.28 USD |
-2.74
|
$53.24B 58.19B USD | $15 16.4 USD | $200.6 219.28 USD | $200.6 219.28 USD | $53.24B 58.19B USD | 117.30 | $1.71 1.87 USD | |
| Autodesk, Inc. AUD.F | $228.1 249.34 USD |
-0.33
|
$49.68B 54.31B USD | $75 81.99 USD | $228.1 249.34 USD | $228.1 249.34 USD | $49.68B 54.31B USD | 50.57 | $4.51 4.93 USD | |
| Atlassian Corporation 48D.F | $176.54 192.98 USD |
+0.94
|
$48.34B 52.84B USD | $26 28.42 USD | $175.98 192.37 USD | $176.54 192.98 USD | $48.34B 52.84B USD | 0 | -$1.17 -1.2 USD | |
| Snowflake Inc. 5Q5.F | $129.48 141.54 USD |
+2.24
|
$44.15B 48.26B USD | $810 885.44 USD | $123.4 134.89 USD | $129.74 141.82 USD | $44.15B 48.26B USD | 0 | -$3.41 -3.7 USD | |
| Dassault Systèmes SE DSYA.F | $33.11 36.19 USD |
-1.02
|
$43.43B 47.48B USD | $2 2.19 USD | $33.01 36.08 USD | $33.11 36.19 USD | $43.43B 47.48B USD | 36.78 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $32.8 35.85 USD |
-1.8
|
$43.03B 47.04B USD | $9 9.84 USD | $32.8 35.85 USD | $32.8 35.85 USD | $43.03B 47.04B USD | 36.44 | $0.9 0.98 USD | |
| Fair Isaac Corporation FRI.F | $1,667 1822.26 USD |
-1.94
|
$40.75B 44.54B USD | $2 2.19 USD | $1,667 1822.26 USD | $1,667 1822.26 USD | $40.75B 44.54B USD | 86.77 | $19.21 21 USD | |
| Datadog, Inc. 3QD.F | $79.23 86.61 USD |
-2.67
|
$27.23B 29.77B USD | $5 5.47 USD | $79.23 86.61 USD | $79.23 86.61 USD | $27.23B 29.77B USD | 172.23 | $0.46 0.5 USD | |
| HubSpot, Inc. 096.F | $474.9 519.13 USD |
-2.06
|
$24.77B 27.07B USD | $19 20.77 USD | $474.9 519.13 USD | $474.9 519.13 USD | $24.77B 27.07B USD | 4749.00 | $0.1 0.11 USD | |
| ANSYS, Inc. AKX.F | $260 284.22 USD |
-1.81
|
$23.08B 25.23B USD | $5 5.47 USD | $260 284.22 USD | $260 284.22 USD | $23.08B 25.23B USD | 45.06 | $5.77 6.31 USD | |
| Tyler Technologies, Inc. TYP.F | $500.6 547.22 USD |
-1.92
|
$21.58B 23.59B USD | $5 5.47 USD | $500.6 547.22 USD | $500.6 547.22 USD | $21.58B 23.59B USD | 93.39 | $5.36 5.86 USD | |
| The Trade Desk, Inc. TT8.F | $42.69 46.66 USD |
-1.92
|
$20.94B 22.89B USD | $262 286.4 USD | $42.01 45.92 USD | $43 47 USD | $20.94B 22.89B USD | 61.86 | $0.69 0.75 USD | |
| Zoom Communications Inc. 5ZM.F | $63.85 69.8 USD |
+1.3
|
$19.74B 21.58B USD | $3 3.28 USD | $62.46 68.28 USD | $63.85 69.8 USD | $19.74B 21.58B USD | 22.56 | $2.83 3.09 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $66.5 72.69 USD |
-2.21
|
$16.39B 17.91B USD | $1.04K 1.13K USD | $66.5 72.69 USD | $66.5 72.69 USD | $16.39B 17.91B USD | 25.09 | $2.65 2.9 USD | |
| WiseTech Global Limited 17W0.F | $46 50.28 USD |
+1.32
|
$16.03B 17.52B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $16.03B 17.52B USD | 86.79 | $0.53 0.58 USD | |
| PTC Inc. PMTA.F | $127.1 138.94 USD |
-0.86
|
$15.47B 16.91B USD | $85 92.92 USD | $127.1 138.94 USD | $127.1 138.94 USD | $15.47B 16.91B USD | 44.28 | $2.87 3.14 USD | |
| WiseTech Global Limited 17W.F | $45.78 50.04 USD |
-4.92
|
$15.32B 16.74B USD | $100 109.31 USD | $45.78 50.04 USD | $45.78 50.04 USD | $15.32B 16.74B USD | 86.37 | $0.53 0.58 USD | |
| Guidewire Software, Inc. 0GS.F | $168.9 184.63 USD |
-1.17
|
$14.17B 15.49B USD | $7 7.65 USD | $165.5 180.91 USD | $169.1 184.85 USD | $14.17B 15.49B USD | 0 | -$0.17 -0.1 USD | |
| Grab Holdings Limited A6I.F | $3.42 3.73 USD |
-3.15
|
$14.13B 15.44B USD | $10 10.93 USD | $3.42 3.73 USD | $3.5 3.82 USD | $14.13B 15.44B USD | 0 | -$0.03 -0.03 USD | |
| DocuSign, Inc. DS3.F | $68.14 74.49 USD |
-0.93
|
$13.8B 15.08B USD | $1 1.09 USD | $67.11 73.36 USD | $68.61 75 USD | $13.8B 15.08B USD | 15.20 | $4.48 4.9 USD | |
| The Sage Group plc SGK1.F | $13.49 14.75 USD |
+2.2
|
$13.31B 14.55B USD | $120 131.18 USD | $13.49 14.75 USD | $13.49 14.75 USD | $13.31B 14.55B USD | 36.45 | $0.37 0.4 USD | |
| Xero Limited 0XE.F | $85 92.92 USD |
-1.73
|
$13.1B 14.32B USD | $2 2.19 USD | $85 92.92 USD | $85 92.92 USD | $13.1B 14.32B USD | 118.05 | $0.72 0.79 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+2
|
$13.06B 14.27B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $13.06B 14.27B USD | 35.17 | $2.9 3.17 USD | |
| OBIC Co.,Ltd. OBL.F | $28.8 31.48 USD |
+2.13
|
$12.86B 14.06B USD | $124 135.55 USD | $28.8 31.48 USD | $28.8 31.48 USD | $12.86B 14.06B USD | 32.35 | $0.89 0.97 USD | |
| Nemetschek SE NEM.F | $107.6 117.62 USD |
-1.01
|
$12.43B 13.59B USD | $30 32.79 USD | $106.8 116.75 USD | $107.6 117.62 USD | $12.43B 13.59B USD | 70.78 | $1.52 1.66 USD | |
| Nemetschek SE NEM0.F | $20 21.86 USD |
-2.91
|
$11.86B 12.97B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $11.86B 12.97B USD | 66.66 | $0.3 0.33 USD | |
| Bentley Systems, Incorporated BS81.F | $36.8 40.23 USD |
-2.13
|
$11.14B 12.17B USD | $88 96.2 USD | $36.8 40.23 USD | $36.8 40.23 USD | $11.14B 12.17B USD | 57.50 | $0.64 0.7 USD | |
| Paylocity Holding Corporation 0P7.F | $161 175.99 USD |
-2.42
|
$9B 9.84B USD | $20 21.86 USD | $158 172.72 USD | $162 177.09 USD | $9B 9.84B USD | 46.93 | $3.43 3.75 USD | |
| NICE Ltd. NSY.F | $137 149.76 USD |
+2.24
|
$8.87B 9.69B USD | $20 21.86 USD | $131 143.2 USD | $137 149.76 USD | $8.87B 9.69B USD | 22.98 | $5.96 6.52 USD | |
| Manhattan Associates, Inc. MHT.F | $142 155.23 USD |
0
|
$8.8B 9.62B USD | $25 27.33 USD | $142 155.23 USD | $142 155.23 USD | $8.8B 9.62B USD | 45.80 | $3.1 3.39 USD | |
| The Descartes Systems Group Inc. DC2.F | $91.55 100.08 USD |
+0.38
|
$7.88B 8.62B USD | $33 36.07 USD | $90.65 99.09 USD | $91.55 100.08 USD | $7.88B 8.62B USD | 63.13 | $1.45 1.59 USD | |
| Dayforce Inc. CQL.F | $48.4 52.91 USD |
-2.02
|
$7.66B 8.37B USD | $220 240.49 USD | $48.4 52.91 USD | $49 53.56 USD | $7.66B 8.37B USD | 484.00 | $0.1 0.11 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $188 205.51 USD |
-5.67
|
$6.72B 7.35B USD | $25 27.33 USD | $188 205.51 USD | $188 205.51 USD | $6.72B 7.35B USD | 38.36 | $4.9 5.36 USD | |
| Unity Software Inc. US3.F | $16.19 17.7 USD |
-2.58
|
$6.63B 7.25B USD | $630 688.68 USD | $15.99 17.48 USD | $16.63 18.18 USD | $6.63B 7.25B USD | 0 | -$1.48 -1.6 USD | |
| Sportradar Group AG 1M4.F | $20.2 22.08 USD |
+1
|
$6.18B 6.76B USD | $97 106.03 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.18B 6.76B USD | 202.00 | $0.1 0.11 USD | |
| Open Text Corporation OTX.F | $22.54 24.64 USD |
+0.58
|
$6.03B 6.59B USD | $25 27.33 USD | $21.9 23.94 USD | $22.54 24.64 USD | $6.03B 6.59B USD | 10.43 | $2.16 2.36 USD | |
| Commvault Systems, Inc. D6I.F | $134 146.48 USD |
0
|
$6B 6.55B USD | $27 29.51 USD | $134 146.48 USD | $134 146.48 USD | $6B 6.55B USD | 40.00 | $3.35 3.66 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $60 65.59 USD |
-1.64
|
$5.19B 5.67B USD | $40 43.73 USD | $59.5 65.04 USD | $60 65.59 USD | $5.19B 5.67B USD | 61.22 | $0.98 1.07 USD | |
| Technology One Limited RW8.F | $15.3 16.72 USD |
-0.65
|
$5.06B 5.53B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $5.06B 5.53B USD | 76.50 | $0.2 0.22 USD | |
| Temenos AG TE8A.F | $67 73.24 USD |
+1.52
|
$4.78B 5.22B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $4.78B 5.22B USD | 31.16 | $2.15 2.35 USD | |
| Fortnox AB (publ) 9E80.F | $7.62 8.33 USD |
-0.44
|
$4.72B 5.16B USD | $18 19.68 USD | $7.62 8.33 USD | $7.62 8.33 USD | $4.72B 5.16B USD | 76.23 | $0.1 0.11 USD | |
| Kingdee International Software Group Company Limited KDID.F | $126 137.74 USD |
-4.55
|
$4.71B 5.15B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $4.71B 5.15B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.27 1.39 USD |
-7.3
|
$4.57B 5B USD | $10K 10.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $4.57B 5B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $9.36 10.23 USD |
-2.2
|
$3.93B 4.29B USD | $303 331.22 USD | $9.36 10.23 USD | $9.36 10.23 USD | $3.93B 4.29B USD | 187.19 | $0.05 0.05 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. 0M5.F | $36.06 39.41 USD |
-1.76
|
$3.73B 4.08B USD | $43 47 USD | $36.06 39.41 USD | $36.56 39.97 USD | $3.73B 4.08B USD | 106.04 | $0.34 0.37 USD | |
| Compass, Inc. 91D.F | $6.76 7.39 USD |
+2.74
|
$3.69B 4.04B USD | $300 327.94 USD | $6.74 7.37 USD | $6.76 7.39 USD | $3.69B 4.04B USD | 0 | -$0.27 -0.2 USD | |
| Workiva Inc. 0WKA.F | $59.5 65.04 USD |
0
|
$3.44B 3.76B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.44B 3.76B USD | 0 | -$0.87 -0.9 USD | |
| Freshworks Inc. 7DF.F | $11 12.02 USD |
-1.79
|
$3.35B 3.66B USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $3.35B 3.66B USD | 0 | -$0.28 -0.3 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $108 118.06 USD |
+2.86
|
$3.16B 3.46B USD | $38 41.54 USD | $108 118.06 USD | $108 118.06 USD | $3.16B 3.46B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $24.91 27.23 USD |
+0.93
|
$2.7B 2.95B USD | $200 218.63 USD | $24.91 27.23 USD | $24.91 27.23 USD | $2.7B 2.95B USD | 0 | -$0.9 -0.9 USD | |
| Blackbaud, Inc. BNK.F | $53.5 58.48 USD |
-0.93
|
$2.65B 2.89B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.65B 2.89B USD | 0 | -$4.94 -5.4 USD | |
| BlackLine, Inc. 02B.F | $39.6 43.29 USD |
-1
|
$2.5B 2.73B USD | $135 147.57 USD | $38.4 41.98 USD | $39.6 43.29 USD | $2.5B 2.73B USD | 30.93 | $1.28 1.4 USD | |
| nCino, Inc. 6NCA.F | $20.8 22.74 USD |
0
|
$2.47B 2.7B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.47B 2.7B USD | 0 | -$0.29 -0.3 USD | |
| Alight, Inc. A9L0.F | $4.29 4.69 USD |
-3.38
|
$2.36B 2.58B USD | $1K 1.09K USD | $4.29 4.69 USD | $4.29 4.69 USD | $2.36B 2.58B USD | 0 | -$0.22 -0.2 USD | |
| Asseco Poland S.A. SFB1.F | $34.48 37.69 USD |
-2.38
|
$2.35B 2.57B USD | $553 604.5 USD | $34.48 37.69 USD | $34.84 38.08 USD | $2.35B 2.57B USD | 19.37 | $1.78 1.95 USD | |
| C3.ai, Inc. 724.F | $16.99 18.57 USD |
-3.15
|
$2.26B 2.48B USD | $324 354.18 USD | $16.99 18.57 USD | $16.99 18.57 USD | $2.26B 2.48B USD | 0 | -$1.97 -2.1 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $43.8 47.88 USD |
-3.52
|
$2.17B 2.38B USD | $130 142.11 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.17B 2.38B USD | 21.68 | $2.02 2.21 USD | |
| Progress Software Corporation PGR.F | $49.8 54.44 USD |
-1.39
|
$2.14B 2.34B USD | $500 546.57 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.14B 2.34B USD | 44.46 | $1.12 1.22 USD | |
| ATOSS Software SE AOF.F | $133.4 145.82 USD |
+1.06
|
$2.12B 2.32B USD | $105 114.78 USD | $129.4 141.45 USD | $133.4 145.82 USD | $2.12B 2.32B USD | 46.64 | $2.86 3.13 USD | |
| Calix, Inc. CXA.F | $29.4 32.14 USD |
-0.68
|
$2.01B 2.2B USD | $21 22.96 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.01B 2.2B USD | 0 | -$0.4 -0.4 USD | |
| Vitec Software Group AB (publ) 7VS.F | $47.92 52.38 USD |
+2.44
|
$2B 2.19B USD | $50 54.66 USD | $47.92 52.38 USD | $47.92 52.38 USD | $2B 2.19B USD | 49.40 | $0.97 1.06 USD | |
| PAR Technology Corporation 35U.F | $48.8 53.34 USD |
-2.01
|
$1.96B 2.15B USD | $11 12.02 USD | $48.2 52.69 USD | $48.8 53.34 USD | $1.96B 2.15B USD | 0 | -$2.32 -2.5 USD | |
| TeamViewer SE TMV.F | $12.51 13.68 USD |
+5.13
|
$1.95B 2.13B USD | $400 437.25 USD | $12.11 13.24 USD | $12.51 13.68 USD | $1.95B 2.13B USD | 16.46 | $0.76 0.83 USD | |
| SHIFT Inc. 7CZ.F | $6.9 7.54 USD |
-1.43
|
$1.91B 2.09B USD | $38 41.54 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.91B 2.09B USD | 46.00 | $0.15 0.16 USD | |
| TeamViewer SE TMV1.F | $5.9 6.45 USD |
+1.72
|
$1.89B 2.07B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.89B 2.07B USD | 15.52 | $0.38 0.42 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.F | $20.17 22.05 USD |
-0.05
|
$1.8B 1.97B USD | $175 191.3 USD | $19.33 21.13 USD | $20.17 22.05 USD | $1.8B 1.97B USD | 0 | -$0.55 -0.6 USD | |
| Qt Group Oyj 2QT.F | $69.25 75.7 USD |
-0.43
|
$1.78B 1.94B USD | $2 2.19 USD | $68.85 75.26 USD | $69.25 75.7 USD | $1.78B 1.94B USD | 30.64 | $2.26 2.47 USD | |
| Agilysys, Inc. PS3.F | $59 64.49 USD |
-2.48
|
$1.65B 1.8B USD | $22 24.05 USD | $59 64.49 USD | $59 64.49 USD | $1.65B 1.8B USD | 89.39 | $0.66 0.72 USD | |
| Sprinklr, Inc. 9EI.F | $6.18 6.76 USD |
-1.02
|
$1.61B 1.76B USD | $148 161.78 USD | $6.18 6.76 USD | $6.18 6.76 USD | $1.61B 1.76B USD | 15.85 | $0.39 0.43 USD | |
| ePlus inc. MLE.F | $50.5 55.2 USD |
-0.98
|
$1.36B 1.49B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.36B 1.49B USD | 14.63 | $3.45 3.77 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.28 4.68 USD |
+0.94
|
$1.33B 1.45B USD | $100 109.31 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.33B 1.45B USD | 28.53 | $0.15 0.16 USD | |
| Money Forward, Inc. 47D.F | $23.2 25.36 USD |
-3.33
|
$1.31B 1.43B USD | $15 16.4 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.31B 1.43B USD | 0 | -$0.69 -0.7 USD | |
| Sapiens International Corporation N.V. S3P.F | $22.8 24.92 USD |
0
|
$1.29B 1.41B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.29B 1.41B USD | 20.00 | $1.14 1.25 USD | |
| Jamf Holding Corp. JA4.F | $9.4 10.28 USD |
-2.08
|
$1.24B 1.36B USD | $27 29.51 USD | $9.35 10.22 USD | $9.4 10.28 USD | $1.24B 1.36B USD | 0 | -$0.47 -0.5 USD | |
| PagerDuty, Inc. 2TY.F | $13.3 14.53 USD |
-1.88
|
$1.22B 1.33B USD | $94 102.75 USD | $13.19 14.42 USD | $13.3 14.53 USD | $1.22B 1.33B USD | 0 | -$0.52 -0.5 USD | |
| Lightspeed Commerce Inc. 3L50.F | $7.9 8.64 USD |
-1.86
|
$1.16B 1.26B USD | $4 4.37 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.16B 1.26B USD | 0 | -$0.71 -0.7 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Lectra SA LET.F | $26.4 28.86 USD |
+1.73
|
$1.01B 1.11B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.01B 1.11B USD | 32.19 | $0.82 0.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}