国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (257)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (257)
- Hamburg (4)
- Munich (11)
- Stuttgart (12)
- XETRA (20)
ハイテク (257)
- {{item.name}}
- 全てのセクター
- ハイテク (257)
ソフトウェア（アプリケーション） (257)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TeamViewer SE TMV.F | €5.70 6.23 USD |
+1.15
|
€893.92M 977.18M USD | €450.00 491.91 USD | €5.63 6.15 USD | €5.70 6.23 USD | €893.92M 977.18M USD | 7.80 | €0.73 0.8 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
+35
|
€1.81M 1.98M USD | €45.46K 49.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.81M 1.98M USD | 0 | -€0.01 -0.01 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €3.10M 3.39M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAPA.F | €210.00 229.56 USD |
+2.94
|
€244.57B 267.34B USD | €62.00 67.77 USD | €206.00 225.19 USD | €210.00 229.56 USD | €244.57B 267.34B USD | 34.82 | €6.03 6.59 USD | ||
| SAP SE SAP.F | €206.50 225.73 USD |
-0.36
|
€240.49B 262.89B USD | €3.13K 3.42K USD | €206.35 225.57 USD | €208.40 227.81 USD | €240.49B 262.89B USD | 34.24 | €6.03 6.59 USD | ||
| Salesforce, Inc. FOO.F | €196.62 214.93 USD |
+0.28
|
€188.43B 205.98B USD | €227.00 248.14 USD | €196.00 214.25 USD | €197.58 215.98 USD | €188.43B 205.98B USD | 33.10 | €5.94 6.49 USD | ||
| Salesforce, Inc. FOO0.F | €10.50 11.48 USD |
-2.78
|
€187.50B 204.96B USD | €600.00 655.88 USD | €10.50 11.48 USD | €10.50 11.48 USD | €187.50B 204.96B USD | 30.00 | €0.35 0.38 USD | ||
| Shopify Inc. 307.F | €137.02 149.78 USD |
-0.35
|
€178.38B 194.99B USD | €171.00 186.93 USD | €137.02 149.78 USD | €137.02 149.78 USD | €178.38B 194.99B USD | 116.11 | €1.18 1.29 USD | ||
| Uber Technologies, Inc. UT8.F | €74.92 81.9 USD |
+1.24
|
€155.67B 170.17B USD | €4.52K 4.94K USD | €74.21 81.12 USD | €75.00 81.99 USD | €155.67B 170.17B USD | 11.18 | €6.70 7.32 USD | ||
| Intuit Inc. ITU.F | €549.40 600.57 USD |
-1.26
|
€152.88B 167.12B USD | €4.00 4.37 USD | €541.10 591.5 USD | €549.40 600.57 USD | €152.88B 167.12B USD | 43.84 | €12.53 13.7 USD | ||
| ServiceNow, Inc. 4S0.F | €687.80 751.86 USD |
-0.56
|
€143.43B 156.79B USD | €57.00 62.31 USD | €687.50 751.53 USD | €695.10 759.84 USD | €143.43B 156.79B USD | 96.19 | €7.15 7.82 USD | ||
| Snowflake Inc. 5Q5.F | €214.00 233.93 USD |
-0.4
|
€72.50B 79.26B USD | €12.00 13.12 USD | €213.45 233.33 USD | €224.45 245.35 USD | €72.50B 79.26B USD | 0 | -€3.57 -3.9 USD | ||
| Cadence Design Systems, Inc. CDS.F | €262.55 287 USD |
-0.51
|
€72.13B 78.85B USD | €10.00 10.93 USD | €261.60 285.96 USD | €263.35 287.88 USD | €72.13B 78.85B USD | 78.84 | €3.33 3.64 USD | ||
| Autodesk, Inc. AUD.F | €259.45 283.61 USD |
-1.18
|
€55.00B 60.13B USD | €377.00 412.11 USD | €259.45 283.61 USD | €259.45 283.61 USD | €55.00B 60.13B USD | 58.43 | €4.44 4.85 USD | ||
| Datadog, Inc. 3QD.F | €137.36 150.15 USD |
+0.04
|
€49.06B 53.63B USD | €88.00 96.2 USD | €136.04 148.71 USD | €137.36 150.15 USD | €49.06B 53.63B USD | 528.30 | €0.26 0.28 USD | ||
| Workday, Inc. W7D.F | €182.66 199.67 USD |
-1.49
|
€48.59B 53.12B USD | €15.00 16.4 USD | €182.66 199.67 USD | €187.92 205.42 USD | €48.59B 53.12B USD | 89.10 | €2.05 2.24 USD | ||
| Strategy Inc MIGA.F | €156.00 170.53 USD |
+0.65
|
€44.83B 49B USD | €4.34K 4.74K USD | €152.90 167.14 USD | €157.25 171.9 USD | €44.83B 49B USD | 7.42 | €21.00 22.96 USD | ||
| Constellation Software Inc. W9C.F | €2,075.00 2268.26 USD |
0
|
€44.78B 48.95B USD | €2.00 2.19 USD | €2,075.00 2268.26 USD | €2,140.00 2339.31 USD | €44.78B 48.95B USD | 74.08 | €28.01 30.62 USD | ||
| Roper Technologies, Inc. ROP.F | €383.70 419.44 USD |
-0.31
|
€41.63B 45.51B USD | €14.00 15.3 USD | €383.70 419.44 USD | €383.70 419.44 USD | €41.63B 45.51B USD | 30.67 | €12.51 13.68 USD | ||
| Fair Isaac Corporation FRI.F | €1,538.00 1681.24 USD |
-2.04
|
€38.13B 41.68B USD | €5.00 5.47 USD | €1,538.00 1681.24 USD | €1,538.00 1681.24 USD | €38.13B 41.68B USD | 67.10 | €22.92 25.05 USD | ||
| Atlassian Corporation 48D.F | €126.12 137.87 USD |
-0.39
|
€33.18B 36.27B USD | €50.00 54.66 USD | €126.12 137.87 USD | €126.54 138.33 USD | €33.18B 36.27B USD | 0 | -€0.61 -0.6 USD | ||
| Dassault Systèmes SE DSYA.F | €24.09 26.33 USD |
+0.38
|
€32.11B 35.1B USD | €366.00 400.09 USD | €23.91 26.14 USD | €24.16 26.41 USD | €32.11B 35.1B USD | 27.68 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €24.00 26.24 USD |
0
|
€31.63B 34.58B USD | €20.00 21.86 USD | €23.80 26.02 USD | €24.00 26.24 USD | €31.63B 34.58B USD | 27.58 | €0.87 0.95 USD | ||
| Zoom Communications Inc. 5ZM.F | €72.45 79.2 USD |
-3.7
|
€21.45B 23.45B USD | €118.00 128.99 USD | €72.45 79.2 USD | €73.26 80.08 USD | €21.45B 23.45B USD | 16.35 | €4.43 4.84 USD | ||
| Grab Holdings Limited A6I.F | €4.54 4.97 USD |
-0.18
|
€18.56B 20.29B USD | €1.25K 1.37K USD | €4.51 4.93 USD | €4.54 4.97 USD | €18.56B 20.29B USD | 227.09 | €0.02 0.02 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €73.50 80.35 USD |
-0.68
|
€17.94B 19.61B USD | €200.00 218.63 USD | €73.50 80.35 USD | €73.50 80.35 USD | €17.94B 19.61B USD | 25.34 | €2.90 3.17 USD | ||
| PTC Inc. PMTA.F | €148.90 162.77 USD |
-0.27
|
€17.81B 19.47B USD | €30.00 32.79 USD | €148.90 162.77 USD | €148.90 162.77 USD | €17.81B 19.47B USD | 28.41 | €5.24 5.73 USD | ||
| Tyler Technologies, Inc. TYP.F | €398.10 435.18 USD |
-0.95
|
€17.27B 18.88B USD | €8.00 8.75 USD | €398.10 435.18 USD | €398.90 436.05 USD | €17.27B 18.88B USD | 63.90 | €6.23 6.81 USD | ||
| HubSpot, Inc. 096.F | €309.00 337.78 USD |
-3.29
|
€16.72B 18.28B USD | €70.00 76.52 USD | €309.00 337.78 USD | €309.00 337.78 USD | €16.72B 18.28B USD | 0 | -€0.06 -0.06 USD | ||
| The Trade Desk, Inc. TT8.F | €33.91 37.07 USD |
+0.86
|
€16.62B 18.17B USD | €300.00 327.94 USD | €33.61 36.73 USD | €33.91 37.07 USD | €16.62B 18.17B USD | 44.61 | €0.76 0.83 USD | ||
| Guidewire Software, Inc. 0GS.F | €184.30 201.46 USD |
+0.16
|
€15.71B 17.17B USD | €1.00 1.09 USD | €183.35 200.43 USD | €184.30 201.46 USD | €15.71B 17.17B USD | 263.28 | €0.70 0.77 USD | ||
| Unity Software Inc. US3.F | €36.47 39.87 USD |
-0.46
|
€15.61B 17.06B USD | €95.00 103.85 USD | €36.47 39.87 USD | €36.49 39.88 USD | €15.61B 17.06B USD | 0 | -€0.90 -0.9 USD | ||
| WiseTech Global Limited 17W0.F | €38.40 41.98 USD |
+7.87
|
€13.29B 14.52B USD | €10.00 10.93 USD | €38.40 41.98 USD | €38.40 41.98 USD | €13.29B 14.52B USD | 73.84 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W.F | €38.85 42.46 USD |
+4.49
|
€13.28B 14.52B USD | €50.00 54.66 USD | €38.85 42.46 USD | €38.85 42.46 USD | €13.28B 14.52B USD | 74.70 | €0.52 0.57 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.60 30.17 USD |
-3.5
|
€12.31B 13.46B USD | €250.00 273.28 USD | €27.60 30.17 USD | €27.60 30.17 USD | €12.31B 13.46B USD | 31.72 | €0.87 0.95 USD | ||
| DocuSign, Inc. DS3.F | €58.97 64.46 USD |
-0.61
|
€11.97B 13.09B USD | €4.00 4.37 USD | €58.95 64.44 USD | €58.97 64.46 USD | €11.97B 13.09B USD | 51.72 | €1.14 1.25 USD | ||
| Xero Limited 0XE.F | €68.00 74.33 USD |
+2.26
|
€11.72B 12.81B USD | €116.00 126.8 USD | €68.00 74.33 USD | €68.00 74.33 USD | €11.72B 12.81B USD | 80.95 | €0.84 0.92 USD | ||
| The Sage Group plc SGK1.F | €12.18 13.31 USD |
+0.5
|
€11.59B 12.67B USD | €20.00 21.86 USD | €12.18 13.31 USD | €12.18 13.31 USD | €11.59B 12.67B USD | 28.98 | €0.42 0.46 USD | ||
| Nemetschek SE NEM.F | €93.45 102.15 USD |
-2.1
|
€10.85B 11.87B USD | €220.00 240.49 USD | €93.45 102.15 USD | €93.45 102.15 USD | €10.85B 11.87B USD | 52.79 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €17.30 18.91 USD |
-0.57
|
€10.70B 11.69B USD | €150.00 163.97 USD | €17.30 18.91 USD | €17.30 18.91 USD | €10.70B 11.69B USD | 49.42 | €0.35 0.38 USD | ||
| Bentley Systems, Incorporated BS81.F | €35.00 38.26 USD |
-2.78
|
€10.62B 11.61B USD | €42.00 45.91 USD | €35.00 38.26 USD | €35.00 38.26 USD | €10.62B 11.61B USD | 49.29 | €0.71 0.78 USD | ||
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
0
|
€9.52B 10.41B USD | €100.00 109.31 USD | €59.50 65.04 USD | €59.50 65.04 USD | €9.52B 10.41B USD | 0 | -€0.82 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
-0.66
|
€9.39B 10.26B USD | €7.00 7.65 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.39B 10.26B USD | 49.67 | €3.04 3.32 USD | ||
| Oracle Corporation Japan OCJ.F | €71.50 78.16 USD |
-2.05
|
€9.36B 10.24B USD | €100.00 109.31 USD | €71.50 78.16 USD | €71.50 78.16 USD | €9.36B 10.24B USD | 27.29 | €2.62 2.86 USD | ||
| Pegasystems Inc. PEA.F | €46.80 51.16 USD |
+0.86
|
€8.33B 9.11B USD | €100.00 109.31 USD | €46.80 51.16 USD | €46.80 51.16 USD | €8.33B 9.11B USD | 35.45 | €1.32 1.44 USD | ||
| Open Text Corporation OTX.F | €29.26 31.99 USD |
+0.52
|
€7.64B 8.35B USD | €120.00 131.18 USD | €29.07 31.78 USD | €29.26 31.99 USD | €7.64B 8.35B USD | 17.73 | €1.65 1.8 USD | ||
| Lyft, Inc. LY0.F | €17.24 18.85 USD |
+1.17
|
€7.13B 7.79B USD | €586.00 640.58 USD | €17.24 18.85 USD | €17.24 18.85 USD | €7.13B 7.79B USD | 53.88 | €0.32 0.35 USD | ||
| AppFolio, Inc. 4P0.F | €195.80 214.04 USD |
-1.11
|
€7.10B 7.76B USD | €8.00 8.75 USD | €195.80 214.04 USD | €195.80 214.04 USD | €7.10B 7.76B USD | 40.79 | €4.80 5.25 USD | ||
| Paylocity Holding Corporation 0P7.F | €125.00 136.64 USD |
-0.79
|
€6.82B 7.45B USD | €20.00 21.86 USD | €125.00 136.64 USD | €126.00 137.74 USD | €6.82B 7.45B USD | 36.02 | €3.47 3.79 USD | ||
| The Descartes Systems Group Inc. DC2.F | €71.10 77.72 USD |
-0.07
|
€6.21B 6.79B USD | €25.00 27.33 USD | €71.10 77.72 USD | €71.10 77.72 USD | €6.21B 6.79B USD | 48.69 | €1.46 1.6 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.59 1.74 USD |
+0.63
|
€5.67B 6.2B USD | €270.00 295.15 USD | €1.54 1.68 USD | €1.59 1.74 USD | €5.67B 6.2B USD | 0 | €0.00 0 USD | ||
| Sportradar Group AG 1M4.F | €18.60 20.33 USD |
0
|
€5.60B 6.12B USD | €500.00 546.57 USD | €18.60 20.33 USD | €18.60 20.33 USD | €5.60B 6.12B USD | 64.13 | €0.29 0.32 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €153.00 167.25 USD |
-1.29
|
€5.52B 6.03B USD | €30.00 32.79 USD | €153.00 167.25 USD | €153.00 167.25 USD | €5.52B 6.03B USD | 0 | -€0.08 -0.08 USD | ||
| NICE Ltd. NSY.F | €86.00 94.01 USD |
-1.71
|
€5.46B 5.97B USD | €22.00 24.05 USD | €86.00 94.01 USD | €88.50 96.74 USD | €5.46B 5.97B USD | 11.33 | €7.59 8.3 USD | ||
| Technology One Limited RW8.F | €16.60 18.15 USD |
+2.47
|
€5.43B 5.94B USD | €120.00 131.18 USD | €16.60 18.15 USD | €16.60 18.15 USD | €5.43B 5.94B USD | 72.17 | €0.23 0.25 USD | ||
| Temenos AG TE8A.F | €75.50 82.53 USD |
+2.72
|
€5.30B 5.8B USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €5.30B 5.8B USD | 20.85 | €3.62 3.96 USD | ||
| Compass, Inc. 91D.F | €8.85 9.68 USD |
-3.51
|
€4.97B 5.43B USD | €5.00 5.47 USD | €8.85 9.68 USD | €8.85 9.68 USD | €4.97B 5.43B USD | 0 | -€0.09 -0.09 USD | ||
| Commvault Systems, Inc. D6I.F | €106.00 115.87 USD |
0
|
€4.74B 5.18B USD | €53.00 57.94 USD | €106.00 115.87 USD | €106.00 115.87 USD | €4.74B 5.18B USD | 69.73 | €1.52 1.66 USD | ||
| Workiva Inc. 0WKA.F | €78.50 85.81 USD |
+0.64
|
€4.41B 4.82B USD | €350.00 382.6 USD | €78.50 85.81 USD | €78.50 85.81 USD | €4.41B 4.82B USD | 0 | -€0.72 -0.7 USD | ||
| BILL Holdings, Inc. 0M5.F | €42.40 46.35 USD |
-0.9
|
€4.25B 4.64B USD | €800.00 874.51 USD | €42.40 46.35 USD | €42.40 46.35 USD | €4.25B 4.64B USD | 0 | -€0.16 -0.1 USD | ||
| Calix, Inc. CXA.F | €47.80 52.25 USD |
-0.83
|
€3.18B 3.48B USD | €488.00 533.45 USD | €47.80 52.25 USD | €47.80 52.25 USD | €3.18B 3.48B USD | 0 | -€0.11 -0.1 USD | ||
| Asseco Poland S.A. SFB1.F | €46.06 50.35 USD |
+1.9
|
€3.16B 3.45B USD | €580.00 634.02 USD | €43.70 47.77 USD | €46.06 50.35 USD | €3.16B 3.45B USD | 23.50 | €1.96 2.14 USD | ||
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
-1.82
|
€3.10B 3.39B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 104.85 | €1.03 1.13 USD | ||
| Agilysys, Inc. PS3.F | €108.00 118.06 USD |
0
|
€3.10B 3.39B USD | €45.00 49.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 144.00 | €0.75 0.82 USD | ||
| BlackLine, Inc. 02B.F | €50.00 54.66 USD |
+1.21
|
€3.09B 3.37B USD | €30.00 32.79 USD | €49.00 53.56 USD | €50.00 54.66 USD | €3.09B 3.37B USD | 52.63 | €0.95 1.04 USD | ||
| Freshworks Inc. 7DF.F | €10.20 11.15 USD |
-2.86
|
€3.08B 3.37B USD | €580.00 634.02 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.08B 3.37B USD | 0 | -€0.09 -0.09 USD | ||
| Braze, Inc. K43.F | €24.20 26.45 USD |
-2.02
|
€2.69B 2.94B USD | €276.00 301.71 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.69B 2.94B USD | 0 | -€0.90 -0.9 USD | ||
| Blackbaud, Inc. BNK.F | €48.60 53.13 USD |
+0.41
|
€2.50B 2.73B USD | €0.00 0 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.50B 2.73B USD | 0 | -€4.23 -4.6 USD | ||
| nCino, Inc. 6NCA.F | €21.20 23.17 USD |
0
|
€2.46B 2.69B USD | €80.00 87.45 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.46B 2.69B USD | 0 | -€0.25 -0.2 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €45.80 50.07 USD |
+1.33
|
€2.30B 2.52B USD | €134.00 146.48 USD | €44.20 48.32 USD | €45.80 50.07 USD | €2.30B 2.52B USD | 22.56 | €2.03 2.22 USD | ||
| RingCentral, Inc. 3RCA.F | €23.91 26.14 USD |
-1.28
|
€2.18B 2.39B USD | €18.00 19.68 USD | €23.91 26.14 USD | €23.91 26.14 USD | €2.18B 2.39B USD | 199.25 | €0.12 0.13 USD | ||
| ePlus inc. MLE.F | €77.00 84.17 USD |
-0.65
|
€2.10B 2.3B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €2.10B 2.3B USD | 18.33 | €4.20 4.59 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 37.37 | €0.99 1.08 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.70 6.23 USD |
-0.87
|
€1.79B 1.96B USD | €400.00 437.25 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.79B 1.96B USD | 30.00 | €0.19 0.21 USD | ||
| ATOSS Software SE AOF.F | €109.80 120.03 USD |
-1.26
|
€1.76B 1.93B USD | €35.00 38.26 USD | €109.80 120.03 USD | €109.80 120.03 USD | €1.76B 1.93B USD | 37.99 | €2.89 3.16 USD | ||
| C3.ai, Inc. 724.F | €12.18 13.31 USD |
-0.81
|
€1.68B 1.83B USD | €96.00 104.94 USD | €12.16 13.3 USD | €12.18 13.31 USD | €1.68B 1.83B USD | 0 | -€2.24 -2.4 USD | ||
| Progress Software Corporation PGR.F | €35.40 38.7 USD |
-1.67
|
€1.53B 1.67B USD | €397.00 433.97 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.53B 1.67B USD | 37.65 | €0.94 1.03 USD | ||
| Fastly, Inc. 2Y7.F | €10.20 11.15 USD |
-5.07
|
€1.52B 1.67B USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.52B 1.67B USD | 0 | -€0.83 -0.9 USD | ||
| Jamf Holding Corp. JA4.F | €11.00 12.02 USD |
+0.92
|
€1.50B 1.64B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.50B 1.64B USD | 0 | -€0.27 -0.2 USD | ||
| Sprinklr, Inc. 9EI.F | €6.15 6.73 USD |
-0.71
|
€1.50B 1.64B USD | €3.51K 3.84K USD | €6.15 6.73 USD | €6.15 6.73 USD | €1.50B 1.64B USD | 16.19 | €0.38 0.42 USD | ||
| OSL Group Limited 9D2.F | €1.80 1.97 USD |
+5.26
|
€1.45B 1.59B USD | €360.00 393.53 USD | €1.75 1.91 USD | €1.80 1.97 USD | €1.45B 1.59B USD | 180.00 | €0.01 0.01 USD | ||
| SHIFT Inc. 7CZ.F | €5.15 5.63 USD |
-2.83
|
€1.43B 1.56B USD | €800.00 874.51 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.43B 1.56B USD | 27.10 | €0.19 0.21 USD | ||
| Kainos Group plc 1KG.F | €11.20 12.24 USD |
-8.94
|
€1.33B 1.45B USD | €320.00 349.8 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.33B 1.45B USD | 40.00 | €0.28 0.31 USD | ||
| Money Forward, Inc. 47D.F | €23.20 25.36 USD |
+0.87
|
€1.31B 1.44B USD | €17.00 18.58 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.31B 1.44B USD | 0 | -€0.60 -0.6 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.60 10.49 USD |
0
|
€1.31B 1.43B USD | €203.00 221.91 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.31B 1.43B USD | 0 | -€3.89 -4.2 USD | ||
| PAR Technology Corporation 35U.F | €29.00 31.7 USD |
+2.11
|
€1.18B 1.29B USD | €2.00 2.19 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.18B 1.29B USD | 0 | -€2.00 -2.1 USD | ||
| 74Software 1XV.F | €38.00 41.54 USD |
+0.26
|
€1.12B 1.23B USD | €150.00 163.97 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.12B 1.23B USD | 22.48 | €1.69 1.85 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.06 30.67 USD |
-0.14
|
€1.12B 1.22B USD | €17.00 18.58 USD | €28.06 30.67 USD | €28.06 30.67 USD | €1.12B 1.22B USD | 30.83 | €0.91 0.99 USD | ||
| Alight, Inc. A9L0.F | €2.00 2.19 USD |
-3
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.09B 1.19B USD | 0 | -€3.44 -3.7 USD | ||
| PagerDuty, Inc. 2TY.F | €11.19 12.23 USD |
0
|
€1.06B 1.16B USD | €90.00 98.38 USD | €11.19 12.23 USD | €12.28 13.42 USD | €1.06B 1.16B USD | 8.04 | €1.39 1.52 USD | ||
| Iress Limited BRF.F | €5.15 5.63 USD |
+0.98
|
€970.98M 1.06B USD | €225.00 245.96 USD | €5.15 5.63 USD | €5.15 5.63 USD | €970.98M 1.06B USD | 19.80 | €0.26 0.28 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€965.91M 1.06B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €965.91M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| PDF Solutions, Inc. PD9.F | €22.92 25.05 USD |
-0.09
|
€928.52M 1.01B USD | €23.00 25.14 USD | €22.92 25.05 USD | €22.92 25.05 USD | €928.52M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
| Upbound Group, Inc. RAC.F | €15.60 17.05 USD |
-0.64
|
€916.82M 1B USD | €369.00 403.37 USD | €15.60 17.05 USD | €15.60 17.05 USD | €916.82M 1B USD | 12.38 | €1.26 1.38 USD | ||
| Porch Group, Inc. 32RD.F | €8.39 9.18 USD |
-0.62
|
€884.49M 966.86M USD | €100.00 109.31 USD | €8.39 9.18 USD | €8.39 9.18 USD | €884.49M 966.86M USD | 31.08 | €0.27 0.3 USD | ||
| Weimob Inc. 36W.F | €0.22 0.24 USD |
-0.92
|
€870.74M 951.83M USD | €1.64K 1.8K USD | €0.22 0.24 USD | €0.22 0.24 USD | €870.74M 951.83M USD | 0 | -€0.05 -0.05 USD | ||
| Lectra SA LET.F | €22.65 24.76 USD |
-1.52
|
€860.87M 941.05M USD | €664.00 725.84 USD | €22.65 24.76 USD | €22.65 24.76 USD | €860.87M 941.05M USD | 31.02 | €0.73 0.8 USD | ||
| TeamViewer SE TMV1.F | €2.68 2.93 USD |
0
|
€854.12M 933.67M USD | €100.00 109.31 USD | €2.68 2.93 USD | €2.68 2.93 USD | €854.12M 933.67M USD | 7.24 | €0.37 0.4 USD | ||
| Trustpilot Group plc 6VZ.F | €2.12 2.32 USD |
-0.24
|
€853.35M 932.83M USD | €3.75K 4.1K USD | €2.12 2.32 USD | €2.12 2.32 USD | €853.35M 932.83M USD | 0 | -€1.02 -1.1 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €15.46 16.9 USD |
+0.39
|
€823.03M 899.68M USD | €3.00K 3.28K USD | €15.46 16.9 USD | €15.46 16.9 USD | €823.03M 899.68M USD | 17.77 | €0.87 0.95 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}