結果ページ2 国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (385)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (385)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
ハイテク (385)
- {{item.name}}
- 全てのセクター
- ハイテク (385)
ソフトウェア（アプリケーション） (385)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. SFB1.F | $18.3 20 USD |
+1.1
|
$1.26B 1.38B USD | $80 87.45 USD | $18.3 20 USD | $18.3 20 USD | $1.26B 1.38B USD | 11.88 | $1.54 1.68 USD | |
| PROS Holdings, Inc. PH2.F | $26.4 28.86 USD |
+1.54
|
$1.26B 1.37B USD | $28 30.61 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.26B 1.37B USD | 0 | -$0.98 -1.07 USD | |
| Better Collective A/S 9C8.F | $19.58 21.4 USD |
+0.51
|
$1.25B 1.37B USD | $30 32.79 USD | $19.58 21.4 USD | $19.6 21.43 USD | $1.25B 1.37B USD | 42.56 | $0.46 0.5 USD | |
| Enghouse Systems Limited 3E4.F | $20.4 22.3 USD |
+0.99
|
$1.14B 1.24B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.14B 1.24B USD | 20.39 | $1 1.09 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $335 366.2 USD | $27.6 30.17 USD | $28 30.61 USD | $1.1B 1.21B USD | 1400.00 | $0.02 0.02 USD | |
| Trustpilot Group plc 6VZ.F | $2.5 2.73 USD |
-1.57
|
$1.06B 1.15B USD | $20 21.86 USD | $2.5 2.73 USD | $2.56 2.8 USD | $1.06B 1.15B USD | 125.00 | $0.02 0.02 USD | |
| Lectra SA LET.F | $27.65 30.23 USD |
-0.18
|
$1.05B 1.14B USD | $436 476.61 USD | $27.65 30.23 USD | $27.65 30.23 USD | $1.05B 1.14B USD | 31.42 | $0.88 0.96 USD | |
| Esker SA EKE.F | $175.4 191.74 USD |
-2.61
|
$1.04B 1.13B USD | $70 76.52 USD | $175.4 191.74 USD | $175.4 191.74 USD | $1.04B 1.13B USD | 71.88 | $2.44 2.67 USD | |
| GB Group plc 0GB.F | $3.94 4.31 USD |
0
|
$1.01B 1.11B USD | $450 491.91 USD | $3.88 4.24 USD | $3.96 4.33 USD | $1.01B 1.11B USD | 0 | -$0.23 -0.2 USD | |
| Fastly, Inc. 2Y7.F | $7 7.65 USD |
+6.87
|
$956.63M 1.05B USD | $215 235.02 USD | $6.95 7.6 USD | $7 7.65 USD | $956.63M 1.05B USD | 0 | -$0.92 -1.005 USD | |
| Iress Limited BRF.F | $4.94 5.4 USD |
-0.4
|
$933.85M 1.02B USD | $341 372.76 USD | $4.94 5.4 USD | $4.94 5.4 USD | $933.85M 1.02B USD | 0 | -$0.47 -0.5 USD | |
| Mensch und Maschine Software SE MUM.F | $55.1 60.23 USD |
-0.36
|
$929.32M 1.02B USD | $500 546.57 USD | $55 60.12 USD | $55.4 60.56 USD | $929.32M 1.02B USD | 31.30 | $1.76 1.92 USD | |
| Auction Technology Group plc 684.F | $6.5 7.11 USD |
-1.52
|
$791.65M 865.38M USD | $220 240.49 USD | $6.5 7.11 USD | $6.5 7.11 USD | $791.65M 865.38M USD | 72.22 | $0.09 0.1 USD | |
| Learning Technologies Group plc LTG.F | $0.9499 1.04 USD |
-1.55
|
$789.26M 862.77M USD | $2.86K 3.13K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $789.26M 862.77M USD | 19.00 | $0.05 0.05 USD | |
| Vercom S.A. 14W.F | $30.6 33.45 USD |
+2
|
$694.57M 759.26M USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $694.57M 759.26M USD | 37.77 | $0.81 0.89 USD | |
| TomTom N.V. OEMB.F | $2.5 2.73 USD |
+0.81
|
$673.35M 736.06M USD | $5.5K 6.01K USD | $2.5 2.73 USD | $2.5 2.73 USD | $673.35M 736.06M USD | 0 | -$0.11 -0.1 USD | |
| TomTom N.V. OEMA.F | $5.26 5.74 USD |
+0.57
|
$673.35M 736.06M USD | $84 91.82 USD | $5.22 5.71 USD | $5.26 5.74 USD | $673.35M 736.06M USD | 0 | -$0.22 -0.2 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.14 2.34 USD |
-0.93
|
$647.04M 707.3M USD | $264 288.59 USD | $2.14 2.34 USD | $2.14 2.34 USD | $647.04M 707.3M USD | 23.77 | $0.09 0.1 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.6 12.68 USD |
+0.43
|
$610.67M 667.54M USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $610.67M 667.54M USD | 12.88 | $0.9 0.98 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Quadient S.A. NEQ0.F | $1.13 1.24 USD |
+1.8
|
$597.82M 653.5M USD | $600 655.88 USD | $1.13 1.24 USD | $1.13 1.24 USD | $597.82M 653.5M USD | 7.06 | $0.16 0.17 USD | |
| Quadient S.A. NEQ.F | $17.4 19.02 USD |
-1.36
|
$597.82M 653.5M USD | $40 43.73 USD | $17.4 19.02 USD | $17.7 19.35 USD | $597.82M 653.5M USD | 7.21 | $2.41 2.63 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.25 7.93 USD |
+2.84
|
$581.64M 635.82M USD | $60 65.59 USD | $7.2 7.87 USD | $7.25 7.93 USD | $581.64M 635.82M USD | 0 | -$0.6 -0.6 USD | |
| Hansen Technologies Limited H2T.F | $2.74 3 USD |
+0.74
|
$573.58M 627M USD | $10 10.93 USD | $2.74 3 USD | $2.74 3 USD | $573.58M 627M USD | 19.57 | $0.14 0.15 USD | |
| Similarweb Ltd. 63X.F | $6.85 7.49 USD |
+2.7
|
$570.7M 623.86M USD | $990 1.08K USD | $6.81 7.44 USD | $6.85 7.49 USD | $570.7M 623.86M USD | 0 | -$0.24 -0.2 USD | |
| NCC Group plc NZB.F | $1.76 1.92 USD |
+0.57
|
$565.57M 618.24M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $565.57M 618.24M USD | 0 | -$0.05 -0.05 USD | |
| Axway Software SA 1XV.F | $25.7 28.09 USD |
+0.78
|
$551.12M 602.45M USD | $15 16.4 USD | $25.7 28.09 USD | $25.7 28.09 USD | $551.12M 602.45M USD | 15.48 | $1.66 1.81 USD | |
| Big Technologies PLC 7I8.F | $1.82 1.99 USD |
-0.55
|
$529.78M 579.12M USD | $5K 5.47K USD | $1.75 1.91 USD | $1.83 2 USD | $529.78M 579.12M USD | 26.00 | $0.07 0.08 USD | |
| Weimob Inc. 36W.F | $0.16 0.17 USD |
-3.61
|
$507.87M 555.17M USD | $1.62K 1.77K USD | $0.16 0.17 USD | $0.16 0.17 USD | $507.87M 555.17M USD | 0 | -$0.04 -0.04 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $14.35 15.69 USD |
+1.77
|
$498.53M 544.96M USD | $145 158.5 USD | $14.35 15.69 USD | $14.35 15.69 USD | $498.53M 544.96M USD | 21.10 | $0.68 0.74 USD | |
| Mitek Systems, Inc. MKQ.F | $10.39 11.36 USD |
+0.29
|
$488.31M 533.79M USD | $150 163.97 USD | $10.39 11.36 USD | $10.39 11.36 USD | $488.31M 533.79M USD | 0 | -$0.16 -0.1 USD | |
| Text S.A. 886.F | $17.34 18.95 USD |
-1.03
|
$456.91M 499.46M USD | $273 298.43 USD | $17.34 18.95 USD | $17.34 18.95 USD | $456.91M 499.46M USD | 10.14 | $1.71 1.87 USD | |
| SmartCraft ASA 9YK.F | $2.6 2.84 USD |
-0.38
|
$455.67M 498.1M USD | $600 655.88 USD | $2.59 2.83 USD | $2.64 2.89 USD | $455.67M 498.1M USD | 43.33 | $0.06 0.07 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| PensionBee Group plc 6HD.F | $1.85 2.02 USD |
-0.54
|
$440.61M 481.65M USD | $46.4K 50.72K USD | $1.84 2.01 USD | $1.88 2.06 USD | $440.61M 481.65M USD | 0 | -$0.06 -0.06 USD | |
| Eventbrite, Inc. EB4.F | $4.42 4.83 USD |
+1.84
|
$438.95M 479.84M USD | $1K 1.09K USD | $4.11 4.5 USD | $4.42 4.83 USD | $438.95M 479.84M USD | 0 | -$0.17 -0.1 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.3599 0.39 USD |
+1.7
|
$430.16M 470.23M USD | $990 1.08K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $430.16M 470.23M USD | 17.90 | $0.02 0.02 USD | |
| Lime Technologies AB (publ) LTX.F | $30.35 33.18 USD |
-1.3
|
$408.23M 446.25M USD | $90 98.38 USD | $30.35 33.18 USD | $30.35 33.18 USD | $408.23M 446.25M USD | 55.18 | $0.55 0.6 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.73 1.89 USD |
-0.57
|
$397.96M 435.03M USD | $540 590.29 USD | $1.73 1.89 USD | $1.74 1.9 USD | $397.96M 435.03M USD | 57.66 | $0.03 0.03 USD | |
| Verve Group SE M8G.F | $1.94 2.12 USD |
+6.6
|
$368.99M 403.36M USD | $510 557.5 USD | $1.85 2.02 USD | $1.96 2.14 USD | $368.99M 403.36M USD | 7.45 | $0.26 0.28 USD | |
| Tecsys Inc. 9T1.F | $24.2 26.45 USD |
+8.04
|
$359.13M 392.58M USD | $39 42.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $359.13M 392.58M USD | 268.88 | $0.09 0.1 USD | |
| accesso Technology Group plc LQG.F | $8.3 9.07 USD |
-0.6
|
$349.03M 381.53M USD | $2 2.19 USD | $8.25 9.02 USD | $8.3 9.07 USD | $349.03M 381.53M USD | 48.82 | $0.17 0.19 USD | |
| PSI Software SE PSAN.F | $21.7 23.72 USD |
+0.93
|
$339.19M 370.78M USD | $220 240.49 USD | $21.7 23.72 USD | $21.8 23.83 USD | $339.19M 370.78M USD | 0 | -$0.05 -0.05 USD | |
| Smart Eye AB (publ) SE9.F | $9.02 9.86 USD |
+2.97
|
$335.89M 367.17M USD | $100 109.31 USD | $9.02 9.86 USD | $9.02 9.86 USD | $335.89M 367.17M USD | 0 | -$0.81 -0.8 USD | |
| dotdigital Group Plc 3DO.F | $1.08 1.18 USD |
-2.7
|
$335.17M 366.38M USD | $200 218.63 USD | $1.08 1.18 USD | $1.09 1.19 USD | $335.17M 366.38M USD | 21.60 | $0.05 0.05 USD | |
| Linedata Services S.A. LN4.F | $67.2 73.46 USD |
0
|
$334.29M 365.42M USD | $5 5.47 USD | $67.2 73.46 USD | $69.2 75.64 USD | $334.29M 365.42M USD | 13.07 | $5.14 5.62 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$329.78M 360.5M USD | $1.75K 1.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.78M 360.5M USD | 0 | $0 0 USD | |
| IDOX plc LWL.F | $0.6999 0.77 USD |
-1.41
|
$329.3M 359.97M USD | $2.17K 2.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $329.3M 359.97M USD | 70.00 | $0.01 0.01 USD | |
| Red Violet, Inc. 2KH.F | $22.6 24.7 USD |
+1.8
|
$324.15M 354.34M USD | $205 224.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $324.15M 354.34M USD | 23.29 | $0.97 1.06 USD | |
| Real Matters Inc. R3E.F | $4.2 4.59 USD |
+0.96
|
$312.76M 341.89M USD | $122 133.36 USD | $4.2 4.59 USD | $4.2 4.59 USD | $312.76M 341.89M USD | 0 | $0 0 USD | |
| Sword Group S.E. 9RS.F | $32.5 35.53 USD |
-1.52
|
$305.44M 333.89M USD | $30 32.79 USD | $32.5 35.53 USD | $32.55 35.58 USD | $305.44M 333.89M USD | 13.54 | $2.4 2.62 USD | |
| Bravura Solutions Limited BRA.F | $0.64 0.69 USD |
+0.79
|
$300.73M 328.74M USD | $2.94K 3.21K USD | $0.64 0.69 USD | $0.64 0.69 USD | $300.73M 328.74M USD | 0 | -$0.19 -0.2 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $23.9 26.13 USD |
+0.42
|
$284.95M 311.49M USD | $20 21.86 USD | $23.8 26.02 USD | $23.9 26.13 USD | $284.95M 311.49M USD | 16.71 | $1.43 1.56 USD | |
| Immersion Corporation IMV.F | $8.85 9.67 USD |
0
|
$281.92M 308.17M USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $281.92M 308.17M USD | 6.86 | $1.29 1.41 USD | |
| Materialise NV 06MA.F | $4.62 5.05 USD |
+3.59
|
$276.91M 302.7M USD | $350 382.6 USD | $4.62 5.05 USD | $4.62 5.05 USD | $276.91M 302.7M USD | 42.00 | $0.11 0.12 USD | |
| Domo, Inc. 1ON.F | $7.17 7.84 USD |
+2.46
|
$275.04M 300.66M USD | $2.66K 2.91K USD | $7.17 7.84 USD | $7.17 7.84 USD | $275.04M 300.66M USD | 0 | -$1.96 -2.1 USD | |
| Shoper S.A. 8FF.F | $9.62 10.52 USD |
-1.03
|
$274.37M 299.93M USD | $111 121.34 USD | $9.62 10.52 USD | $9.62 10.52 USD | $274.37M 299.93M USD | 41.82 | $0.23 0.25 USD | |
| MotorK plc 5FS.F | $5.86 6.41 USD |
0
|
$269.38M 294.46M USD | $280 306.08 USD | $5.86 6.41 USD | $5.88 6.43 USD | $269.38M 294.46M USD | 0 | -$0.33 -0.3 USD | |
| Rimini Street, Inc. 0QH.F | $2.9 3.17 USD |
+2.84
|
$262.19M 286.61M USD | $200 218.63 USD | $2.82 3.08 USD | $2.92 3.19 USD | $262.19M 286.61M USD | 13.18 | $0.22 0.24 USD | |
| ReposiTrak, Inc. PJ4A.F | $13.9 15.19 USD |
-0.71
|
$260.22M 284.45M USD | $21 22.96 USD | $13.9 15.19 USD | $13.9 15.19 USD | $260.22M 284.45M USD | 53.46 | $0.26 0.28 USD | |
| 8x8, Inc. EGT.F | $1.88 2.06 USD |
+2.73
|
$258.76M 282.86M USD | $150 163.97 USD | $1.88 2.06 USD | $1.88 2.06 USD | $258.76M 282.86M USD | 0 | -$0.52 -0.5 USD | |
| Pexip Holding ASA 4W9.F | $2.49 2.72 USD |
0
|
$258.64M 282.73M USD | $200 218.63 USD | $2.48 2.71 USD | $2.49 2.72 USD | $258.64M 282.73M USD | 0 | -$0.05 -0.05 USD | |
| Sidetrade SA 7QG.F | $180.5 197.31 USD |
0
|
$249.31M 272.53M USD | $4 4.37 USD | $180.5 197.31 USD | $180.5 197.31 USD | $249.31M 272.53M USD | 48.13 | $3.75 4.1 USD | |
| Alpha Systems Inc. AN5.F | $17.3 18.91 USD |
-2.81
|
$246.8M 269.78M USD | $114 124.62 USD | $17.3 18.91 USD | $17.3 18.91 USD | $246.8M 269.78M USD | 13.73 | $1.26 1.38 USD | |
| IVU Traffic Technologies AG IVU.F | $14 15.3 USD |
-1.06
|
$244.23M 266.98M USD | $60 65.59 USD | $13.95 15.25 USD | $14 15.3 USD | $244.23M 266.98M USD | 21.21 | $0.66 0.72 USD | |
| Fabasoft AG FAA.F | $18.45 20.17 USD |
0
|
$201.14M 219.87M USD | $23 25.14 USD | $18.4 20.11 USD | $18.45 20.17 USD | $201.14M 219.87M USD | 22.22 | $0.83 0.91 USD | |
| TROOPS, Inc. SG5.F | $1.94 2.12 USD |
+18.29
|
$197.1M 215.46M USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $197.1M 215.46M USD | 0 | -$0.02 -0.02 USD | |
| IAR Systems Group AB (publ) NC91.F | $14.85 16.23 USD |
+0.68
|
$196.14M 214.41M USD | $520 568.43 USD | $14.85 16.23 USD | $14.95 16.34 USD | $196.14M 214.41M USD | 0 | -$1.08 -1.1 USD | |
| Microlise Group plc 2DI.F | $1.57 1.72 USD |
0
|
$188.26M 205.79M USD | $925 1.01K USD | $1.57 1.72 USD | $1.57 1.72 USD | $188.26M 205.79M USD | 78.50 | $0.02 0.02 USD | |
| Agora, Inc. 9AG1.F | $2.06 2.25 USD |
+3.52
|
$188.04M 205.55M USD | $40 43.73 USD | $1.97 2.15 USD | $2.06 2.25 USD | $188.04M 205.55M USD | 0 | -$0.77 -0.8 USD | |
| Cint Group AB (publ) 8QX.F | $0.8699 0.96 USD |
+1.69
|
$186.14M 203.48M USD | $390 426.32 USD | $0.8599 0.94 USD | $0.8699 0.96 USD | $186.14M 203.48M USD | 0 | -$2.1 -2.2 USD | |
| Thinkific Labs Inc. 5S0.F | $2.46 2.69 USD |
-2.38
|
$172.83M 188.93M USD | $1.92K 2.1K USD | $2.46 2.69 USD | $2.46 2.69 USD | $172.83M 188.93M USD | 0 | -$0.04 -0.04 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$168.88M 184.6M USD | $500 546.57 USD | $36 39.35 USD | $36 39.35 USD | $168.88M 184.6M USD | 16.63 | $2.17 2.37 USD | |
| Kaltura, Inc. 73Q.F | $1.12 1.22 USD |
-3.45
|
$164.54M 179.86M USD | $12 13.12 USD | $1.12 1.22 USD | $1.16 1.27 USD | $164.54M 179.86M USD | 0 | -$0.31 -0.3 USD | |
| Gresham Technologies plc GCU.F | $1.88 2.06 USD |
0
|
$160.77M 175.74M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $160.77M 175.74M USD | 47.00 | $0.04 0.04 USD | |
| WM Technology, Inc. 833.F | $0.92 1.01 USD |
-1.6
|
$160.63M 175.59M USD | $60 65.59 USD | $0.92 1.01 USD | $0.92 1.01 USD | $160.63M 175.59M USD | 0 | -$0.07 -0.07 USD | |
| Singular People, S.A. H0U.F | $3 3.28 USD |
-2.6
|
$159.35M 174.19M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $159.35M 174.19M USD | 21.42 | $0.14 0.15 USD | |
| Digital Turbine, Inc. 4MD.F | $1.33 1.45 USD |
-1.26
|
$158.91M 173.71M USD | $4.52K 4.95K USD | $1.33 1.45 USD | $1.33 1.45 USD | $158.91M 173.71M USD | 0 | -$3.88 -4.2 USD | |
| Oxford Metrics plc RNI.F | $1.13 1.24 USD |
+0.89
|
$155.21M 169.67M USD | $4K 4.37K USD | $1.13 1.24 USD | $1.14 1.25 USD | $155.21M 169.67M USD | 22.60 | $0.05 0.05 USD | |
| Porch Group, Inc. 32RD.F | $1.45 1.59 USD |
+9.02
|
$143.82M 157.22M USD | $160 174.9 USD | $1.41 1.54 USD | $1.45 1.59 USD | $143.82M 157.22M USD | 0 | -$1.05 -1.1 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.33 0.36 USD |
+1.23
|
$137.13M 149.91M USD | $160 174.9 USD | $0.33 0.36 USD | $0.33 0.36 USD | $137.13M 149.91M USD | 33.00 | $0.01 0.01 USD | |
| Tribal Group plc T3G.F | $0.63 0.68 USD |
-0.79
|
$137.13M 149.9M USD | $333 364.01 USD | $0.5999 0.65 USD | $0.63 0.68 USD | $137.13M 149.9M USD | 20.83 | $0.03 0.03 USD | |
| Beta Systems Software AG BSS.F | $28.2 30.83 USD |
0
|
$129.72M 141.8M USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $129.72M 141.8M USD | 72.30 | $0.39 0.43 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $12 13.12 USD |
+0.84
|
$126M 137.74M USD | $71 77.61 USD | $12 13.12 USD | $12 13.12 USD | $126M 137.74M USD | 0 | -$0.25 -0.2 USD | |
| Formpipe Software AB (publ) F3J.F | $2.13 2.33 USD |
-1.84
|
$119.1M 130.2M USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $119.1M 130.2M USD | 42.60 | $0.05 0.05 USD | |
| Lemonsoft Oyj M36.F | $5.72 6.25 USD |
+1.78
|
$117.98M 128.97M USD | $94 102.75 USD | $5.52 6.03 USD | $5.72 6.25 USD | $117.98M 128.97M USD | 20.42 | $0.28 0.31 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $105 114.78 USD |
0
|
$114.6M 125.28M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $114.6M 125.28M USD | 28.45 | $3.69 4.03 USD | |
| Gunosy Inc. 6GU.F | $4.62 5.05 USD |
-1.28
|
$113.9M 124.5M USD | $3K 3.28K USD | $4.62 5.05 USD | $4.62 5.05 USD | $113.9M 124.5M USD | 0 | -$0.38 -0.4 USD | |
| Celebrus Technologies plc 5H9.F | $2.64 2.89 USD |
+0.76
|
$108.74M 118.87M USD | $250 273.28 USD | $2.64 2.89 USD | $2.72 2.97 USD | $108.74M 118.87M USD | 24.00 | $0.11 0.12 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.47 1.6 USD |
-1.01
|
$107.71M 117.75M USD | $30 32.79 USD | $1.47 1.6 USD | $1.51 1.65 USD | $107.71M 117.75M USD | 0 | -$0.15 -0.1 USD | |
| Eleco Plc 5H3.F | $1.24 1.36 USD |
0
|
$106.97M 116.94M USD | $500 546.57 USD | $1.24 1.36 USD | $1.28 1.4 USD | $106.97M 116.94M USD | 31.00 | $0.04 0.04 USD | |
| Relatech S.p.A. 8EP.F | $2.39 2.61 USD |
+0.42
|
$105.73M 115.57M USD | $538 588.11 USD | $2.39 2.61 USD | $2.41 2.63 USD | $105.73M 115.57M USD | 26.55 | $0.09 0.1 USD | |
| Unifiedpost Group SA 60Z.F | $2.51 2.74 USD |
-1.18
|
$102.85M 112.43M USD | $250 273.28 USD | $2.51 2.74 USD | $2.58 2.82 USD | $102.85M 112.43M USD | 0 | -$2.32 -2.5 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.45 0.49 USD |
+8.17
|
$101.22M 110.65M USD | $49K 53.56K USD | $0.45 0.49 USD | $0.45 0.49 USD | $101.22M 110.65M USD | 0 | -$0.03 -0.03 USD | |
| Claranova SE BV51.F | $1.74 1.9 USD |
-1.8
|
$98.75M 107.95M USD | $2K 2.19K USD | $1.74 1.9 USD | $1.74 1.9 USD | $98.75M 107.95M USD | 0 | -$0.11 -0.1 USD | |
| Brightcove Inc. 2BV.F | $2.12 2.32 USD |
+0.95
|
$98.67M 107.86M USD | $167 182.55 USD | $2.12 2.32 USD | $2.12 2.32 USD | $98.67M 107.86M USD | 0 | -$0.2 -0.2 USD | |
| DHI Group, Inc. 32D.F | $2.02 2.21 USD |
-4.04
|
$97.65M 106.74M USD | $800 874.51 USD | $2.02 2.21 USD | $2.02 2.21 USD | $97.65M 106.74M USD | 50.50 | $0.04 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}