結果ページ2 国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (148)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (148)
- Munich (5)
- Stuttgart (7)
- XETRA (22)
ハイテク (148)
- {{item.name}}
- 全てのセクター
- ハイテク (148)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TTEC Holdings, Inc. TH1.F | €3.12 3.41 USD |
+1.3
|
€159.46M 174.31M USD | €3.96K 4.32K USD | €3.12 3.41 USD | €3.12 3.41 USD | €159.46M 174.31M USD | 0 | -€0.32 -0.3 USD | ||
| Keyrus S.A. 5UP.F | €7.92 8.66 USD |
-0.75
|
€132.99M 145.38M USD | €116.00 126.8 USD | €7.78 8.5 USD | €7.96 8.7 USD | €132.99M 145.38M USD | 8.51 | €0.93 1.02 USD | ||
| Appen Limited 433.F | €0.41 0.44 USD |
+5.91
|
€109.73M 119.95M USD | €6.00K 6.56K USD | €0.41 0.44 USD | €0.41 0.44 USD | €109.73M 119.95M USD | 0 | -€0.07 -0.07 USD | ||
| Softronic AB (publ) SF7.F | €1.99 2.17 USD |
+0.3
|
€106.34M 116.24M USD | €350.00 382.6 USD | €1.99 2.17 USD | €1.99 2.17 USD | €106.34M 116.24M USD | 15.29 | €0.13 0.14 USD | ||
| CCID Consulting Company Limited CCX.F | €0.15 0.16 USD |
+11.28
|
€103.60M 113.25M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €103.60M 113.25M USD | 14.80 | €0.01 0.01 USD | ||
| Alithya Group Inc. 0QZ.F | €0.99 1.08 USD |
-2.48
|
€98.20M 107.34M USD | €100.00 109.31 USD | €0.99 1.08 USD | €0.99 1.08 USD | €98.20M 107.34M USD | 0 | -€0.17 -0.1 USD | ||
| Solutions 30 SE 30L3.F | €0.84 0.92 USD |
-2.67
|
€89.82M 98.19M USD | €3.00K 3.28K USD | €0.84 0.92 USD | €0.84 0.92 USD | €89.82M 98.19M USD | 0 | -€0.25 -0.2 USD | ||
| q.beyond AG QBY.F | €0.67 0.73 USD |
0
|
€83.54M 91.32M USD | €5.00K 5.47K USD | €0.67 0.73 USD | €0.67 0.73 USD | €83.54M 91.32M USD | 0 | -€0.01 -0.01 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.78 6.32 USD |
0
|
€82.65M 90.35M USD | €1.14K 1.25K USD | €5.78 6.32 USD | €5.78 6.32 USD | €82.65M 90.35M USD | 14.45 | €0.40 0.44 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
-1.59
|
€79.28M 86.66M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.28M 86.66M USD | 3.10 | €0.01 0.01 USD | ||
| Made Tech Group Plc 5UH.F | €0.39 0.43 USD |
+7.65
|
€58.82M 64.3M USD | €19.81K 21.66K USD | €0.37 0.4 USD | €0.39 0.43 USD | €58.82M 64.3M USD | 39.39 | €0.01 0.01 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
+1.17
|
€57.93M 63.32M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.93M 63.32M USD | 4.32 | €0.02 0.02 USD | ||
| ORBIS AG OBS.F | €5.55 6.07 USD |
-1.77
|
€53.71M 58.71M USD | €111.00 121.34 USD | €5.55 6.07 USD | €5.65 6.18 USD | €53.71M 58.71M USD | 15.00 | €0.37 0.4 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.12 0.13 USD |
-4.17
|
€52.12M 56.98M USD | €3.19K 3.48K USD | €0.12 0.13 USD | €0.12 0.13 USD | €52.12M 56.98M USD | 11.94 | €0.01 0.01 USD | ||
| WidePoint Corporation ZMX1.F | €5.00 5.47 USD |
0
|
€50.13M 54.8M USD | €20.00 21.86 USD | €4.76 5.2 USD | €5.15 5.63 USD | €50.13M 54.8M USD | 0 | -€0.20 -0.2 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.16 0.18 USD |
0
|
€43.06M 47.07M USD | €5.00 5.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.06M 47.07M USD | 16.30 | €0.01 0.01 USD | ||
| Banxa Holdings Inc. AC00.F | €0.91 0.99 USD |
+1.68
|
€41.48M 45.35M USD | €5.00K 5.47K USD | €0.91 0.99 USD | €0.91 0.99 USD | €41.48M 45.35M USD | 0 | -€0.11 -0.1 USD | ||
| Passus S.A. 71X.F | €19.35 21.15 USD |
-0.77
|
€41.01M 44.83M USD | €100.00 109.31 USD | €19.35 21.15 USD | €19.65 21.48 USD | €41.01M 44.83M USD | 8.16 | €2.37 2.59 USD | ||
| IT Link SA IL8.F | €21.00 22.96 USD |
+1.94
|
€37.15M 40.61M USD | €85.00 92.92 USD | €21.00 22.96 USD | €21.00 22.96 USD | €37.15M 40.61M USD | 9.85 | €2.13 2.33 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.86 4.21 USD |
+0.92
|
€36.11M 39.48M USD | €350.00 382.6 USD | €3.81 4.16 USD | €3.86 4.21 USD | €36.11M 39.48M USD | 385.50 | €0.01 0.01 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.54 2.78 USD |
+0.79
|
€29.69M 32.46M USD | €225.00 245.96 USD | €2.54 2.78 USD | €2.54 2.78 USD | €29.69M 32.46M USD | 0 | -€0.08 -0.08 USD | ||
| Valuno Group AB (publ) QBT.F | €0.11 0.12 USD |
-6.15
|
€28.57M 31.23M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.57M 31.23M USD | 0 | -€0.04 -0.04 USD | ||
| Dataproces Group A/S D9D.F | €0.75 0.82 USD |
-2.1
|
€28.33M 30.97M USD | €400.00 437.25 USD | €0.75 0.82 USD | €0.77 0.84 USD | €28.33M 30.97M USD | 37.29 | €0.02 0.02 USD | ||
| Avensia AB (publ) 5IY.F | €0.67 0.73 USD |
+0.6
|
€25.83M 28.24M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €25.83M 28.24M USD | 11.09 | €0.06 0.07 USD | ||
| Softing AG SYT.F | €2.52 2.75 USD |
-3.82
|
€25.30M 27.66M USD | €400.00 437.25 USD | €2.52 2.75 USD | €2.52 2.75 USD | €25.30M 27.66M USD | 0 | -€0.21 -0.2 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.20 0.22 USD |
0
|
€22.84M 24.97M USD | €430.00 470.05 USD | €0.20 0.22 USD | €0.20 0.22 USD | €22.84M 24.97M USD | 0 | -€0.09 -0.09 USD | ||
| CLPS Incorporation 1UK.F | €0.70 0.76 USD |
+0.72
|
€21.09M 23.05M USD | €22.00 24.05 USD | €0.66 0.72 USD | €0.70 0.76 USD | €21.09M 23.05M USD | 0 | -€0.22 -0.2 USD | ||
| Seven Principles AG T3T1.F | €4.88 5.33 USD |
0
|
€19.12M 20.9M USD | €40.00 43.73 USD | €4.88 5.33 USD | €4.88 5.33 USD | €19.12M 20.9M USD | 15.74 | €0.31 0.34 USD | ||
| KPS AG KSC.F | €0.45 0.49 USD |
+0.22
|
€18.56M 20.29M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.48 0.52 USD | €18.56M 20.29M USD | 0 | -€0.45 -0.4 USD | ||
| Netum Group Oyj 79J.F | €1.04 1.14 USD |
+1.96
|
€14.12M 15.43M USD | €60.00 65.59 USD | €1.04 1.14 USD | €1.04 1.14 USD | €14.12M 15.43M USD | 0 | -€0.08 -0.08 USD | ||
| Itway S.p.A. IW3.F | €1.31 1.43 USD |
-0.38
|
€13.87M 15.16M USD | €10.00 10.93 USD | €1.31 1.43 USD | €1.31 1.43 USD | €13.87M 15.16M USD | 13.09 | €0.10 0.11 USD | ||
| Visionstate Corp. 1VS1.F | €0.01 0.0076 USD |
0
|
€11.26M 12.31M USD | €500.00 546.57 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.26M 12.31M USD | 0 | €0.00 0 USD | ||
| Finseta Plc 90W.F | €0.15 0.17 USD |
+7.69
|
€10.03M 10.97M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.17 USD | €10.03M 10.97M USD | 15.40 | €0.01 0.01 USD | ||
| GSTechnologies Ltd. 6Y3.F | €0.00 0.00054 USD |
0
|
€9.32M 10.19M USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.32M 10.19M USD | 0 | €0.00 0 USD | ||
| River Tech p.l.c. 9YQ.F | €0.29 0.31 USD |
0
|
€7.23M 7.91M USD | €100.00 109.31 USD | €0.29 0.31 USD | €0.29 0.31 USD | €7.23M 7.91M USD | 0.99 | €0.29 0.32 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.73 0.8 USD |
0
|
€5.87M 6.41M USD | €50.00 54.66 USD | €0.73 0.8 USD | €0.73 0.8 USD | €5.87M 6.41M USD | 0 | -€0.08 -0.08 USD | ||
| RealTech AG RTC.F | €0.93 1.02 USD |
+0.54
|
€5.48M 5.99M USD | €150.00 163.97 USD | €0.93 1.02 USD | €0.93 1.02 USD | €5.48M 5.99M USD | 46.50 | €0.02 0.02 USD | ||
| medondo holding AG AMI.F | €0.27 0.3 USD |
0
|
€5.04M 5.51M USD | €580.00 634.02 USD | €0.27 0.3 USD | €0.27 0.3 USD | €5.04M 5.51M USD | 0 | -€0.19 -0.2 USD | ||
| Kontrol Technologies Corp. 1K8.F | €0.04 0.05 USD |
-8.25
|
€2.86M 3.13M USD | €60.00K 65.59K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.86M 3.13M USD | 0 | €0.00 0 USD | ||
| CPT Global Limited 714.F | €0.04 0.04 USD |
0
|
€1.95M 2.13M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.95M 2.13M USD | 0 | -€0.01 -0.01 USD | ||
| XTM Inc. 7XT.F | €0.01 0.0059 USD |
-35.71
|
€1.58M 1.72M USD | €40.00K 43.73K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €1.58M 1.72M USD | 0 | -€0.06 -0.06 USD | ||
| Nerds on Site Inc. 3NS.F | €0.01 0.0081 USD |
+66.67
|
€1.21M 1.33M USD | €100.00 109.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €1.21M 1.33M USD | 0 | €0.00 0 USD | ||
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€703.93K 769.49K USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €703.93K 769.49K USD | 0 | €0.00 0 USD | ||
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
0
|
€299.33K 327.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.33K 327.21K USD | 0 | €0.00 0 USD | ||
| MobilityOne Limited 31M.F | €0.00 0.00054 USD |
0
|
€158.28K 173.02K USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €158.28K 173.02K USD | 0 | -€0.03 -0.03 USD | ||
| Zero Candida Technologies, Inc. 9L2.F | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atos SE AXI0.F | €0.00 0 USD |
0
|
€0.00 0 USD | €45.00K 49.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €62.00 67.77 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}