国：米国 取引所：Tech Market Small セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (119)
ハイテク (119)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rigetti Computing RGTI | $26.04 — |
+9.05
|
$8.59B — | $34.09M — | $23.53 — | $26.25 — | $8.59B — | 0 | -$1.46 — | ||
| Ondas ONDS | $8.92 — |
+10.53
|
$3.32B — | $139.62M — | $7.46 — | $9.11 — | $3.32B — | 0 | -$0.36 — | ||
| Quantum Computing QUBT | $12.07 — |
+9.73
|
$2.71B — | $19.42M — | $10.68 — | $12.18 — | $2.71B — | 0 | -$0.66 — | ||
| NextNav NN | $14.54 — |
+6.21
|
$1.96B — | $1.25M — | $13.41 — | $14.64 — | $1.96B — | 0 | -$1.18 — | ||
| Amplitude AMPL | $10.64 — |
+2.06
|
$1.42B — | $991.76K — | $10.30 — | $10.67 — | $1.42B — | 0 | -$0.80 — | ||
| Karooooo KARO | $45.78 — |
-0.82
|
$1.41B — | $35.45K — | $45.02 — | $45.99 — | $1.41B — | 24.35 | $1.88 — | ||
| Porch PRCH | $9.52 — |
+2.26
|
$1.00B — | $821.03K — | $9.16 — | $9.55 — | $1.00B — | 30.70 | $0.31 — | ||
| Red Cat RCAT | $7.55 — |
+8.48
|
$901.25M — | $6.83M — | $6.79 — | $7.61 — | $901.25M — | 0 | -$0.51 — | ||
| SkyWater Technology SKYT | $18.30 — |
+8.41
|
$887.70M — | $2.06M — | $16.43 — | $18.48 — | $887.70M — | 7.01 | $2.61 — | ||
| indie Semiconductor INDI | $4.35 — |
+13.58
|
$881.36M — | $6.38M — | $3.85 — | $4.38 — | $881.36M — | 0 | -$0.75 — | ||
| Grid Dynamics GDYN | $9.49 — |
+8.58
|
$804.80M — | $1.20M — | $8.79 — | $9.69 — | $804.80M — | 55.82 | $0.17 — | ||
| POET POET | $6.01 — |
+28.42
|
$791.94M — | $22.29M — | $5.19 — | $6.08 — | $791.94M — | 0 | -$0.71 — | ||
| Red Violet RDVT | $55.48 — |
+2.32
|
$781.62M — | $112.92K — | $53.48 — | $55.61 — | $781.62M — | 71.12 | $0.78 — | ||
| Aehr Test Systems, Inc. AEHR | $24.76 — |
+10.24
|
$742.96M — | $744.88K — | $22.22 — | $25.13 — | $742.96M — | 0 | -$0.22 — | ||
| Daily Journal DJCO | $499.97 — |
+3.76
|
$688.67M — | $67.47K — | $483.08 — | $501.66 — | $688.67M — | 7.11 | $70.23 — | ||
| Sprout Social SPT | $10.40 — |
+1.27
|
$615.57M — | $1.19M — | $10.11 — | $10.46 — | $615.57M — | 0 | -$0.81 — | ||
| Digital Turbine APPS | $4.91 — |
+2.72
|
$550.65M — | $1.86M — | $4.68 — | $4.97 — | $550.65M — | 0 | -$0.73 — | ||
| OneSpan OSPN | $12.39 — |
+0.41
|
$474.84M — | $439.55K — | $12.28 — | $12.54 — | $474.84M — | 8.31 | $1.49 — | ||
| Priority Technology PRTH | $5.78 — |
+2.12
|
$473.22M — | $410.99K — | $5.69 — | $5.88 — | $473.22M — | 10.90 | $0.53 — | ||
| International Money Express IMXI | $15.36 — |
+0.39
|
$456.48M — | $203.36K — | $15.29 — | $15.36 — | $456.48M — | 12.00 | $1.28 — | ||
| Arqit Quantum ARQQ | $29.54 — |
+7.11
|
$451.73M — | $236.48K — | $26.69 — | $30.07 — | $451.73M — | 0 | -$5.99 — | ||
| Kopin KOPN | $2.51 — |
+10.09
|
$442.66M — | $2.28M — | $2.26 — | $2.52 — | $442.66M — | 0 | -$0.02 — | ||
| Mitek Systems MITK | $9.24 — |
+1.2
|
$421.78M — | $308.69K — | $9.04 — | $9.27 — | $421.78M — | 27.99 | $0.33 — | ||
| Nano Dimension NNDM | $1.80 — |
+1.12
|
$393.05M — | $1.96M — | $1.77 — | $1.81 — | $393.05M — | 0 | -$0.33 — | ||
| LightPath LPTH | $8.35 — |
+5.43
|
$379.31M — | $901.40K — | $7.66 — | $8.44 — | $379.31M — | 0 | -$0.39 — | ||
| Repay RPAY | $3.50 — |
+2.64
|
$319.68M — | $766.84K — | $3.40 — | $3.56 — | $319.68M — | 0 | -$1.42 — | ||
| Waldencast WALD | $2.45 — |
+4.7
|
$311.81M — | $73.60K — | $2.36 — | $2.53 — | $311.81M — | 0 | -$1.81 — | ||
| Paysign PAYS | $5.26 — |
+4.16
|
$289.53M — | $266.86K — | $5.04 — | $5.28 — | $289.53M — | 40.46 | $0.13 — | ||
| eGain EGAN | $10.42 — |
+5.04
|
$281.87M — | $433.64K — | $9.63 — | $10.45 — | $281.87M — | 8.61 | $1.21 — | ||
| TSS TSSI | $9.10 — |
+2.25
|
$262.49M — | $1.18M — | $8.60 — | $9.11 — | $262.49M — | 47.89 | $0.19 — | ||
| Tucows TCX | $21.70 — |
+4.88
|
$240.96M — | $20.52K — | $20.78 — | $21.74 — | $240.96M — | 0 | -$8.74 — | ||
| Rekor Systems REKR | $1.79 — |
+3.47
|
$226.77M — | $1.64M — | $1.68 — | $1.81 — | $226.77M — | 0 | -$0.42 — | ||
| Asure Software ASUR | $8.11 — |
+0.62
|
$225.17M — | $235.53K — | $8.07 — | $8.17 — | $225.17M — | 0 | -$0.63 — | ||
| Lantronix LTRX | $5.62 — |
+4.66
|
$221.20M — | $685.88K — | $5.18 — | $5.89 — | $221.20M — | 0 | -$0.26 — | ||
| Vuzix VUZI | $2.66 — |
+2.9
|
$213.14M — | $1.01M — | $2.50 — | $2.69 — | $213.14M — | 0 | -$0.49 — | ||
| Duos DUOT | $10.23 — |
-4.66
|
$208.85M — | $242.39K — | $10.10 — | $10.76 — | $208.85M — | 0 | -$0.90 — | ||
| Arbe Robotics ARBE | $1.57 — |
+14.6
|
$170.91M — | $7.17M — | $1.39 — | $1.59 — | $170.91M — | 0 | -$0.54 — | ||
| AudioEye AEYE | $12.60 — |
+2.77
|
$156.47M — | $51.00K — | $12.22 — | $12.60 — | $156.47M — | 0 | -$0.29 — | ||
| One Stop Systems OSS | $6.17 — |
+1.65
|
$151.26M — | $402.00K — | $5.81 — | $6.20 — | $151.26M — | 0 | -$0.33 — | ||
| FTC Solar FTCI | $9.76 — |
+1.14
|
$145.82M — | $80.94K — | $8.90 — | $9.81 — | $145.82M — | 0 | -$4.12 — | ||
| AEye LIDR | $2.62 — |
+9.62
|
$118.04M — | $1.09M — | $2.39 — | $2.63 — | $118.04M — | 0 | -$2.33 — | ||
| QuickLogic QUIK | $6.30 — |
+5.88
|
$107.67M — | $81.38K — | $5.96 — | $6.31 — | $107.67M — | 0 | -$0.60 — | ||
| Wrap WRAP | $2.03 — |
-2.4
|
$104.64M — | $220.61K — | $1.98 — | $2.13 — | $104.64M — | 0 | -$0.32 — | ||
| Genasys GNSS | $2.30 — |
+6.24
|
$103.86M — | $169.19K — | $2.14 — | $2.35 — | $103.86M — | 0 | -$0.63 — | ||
| Research RSSS | $2.95 — |
-1.67
|
$96.95M — | $35.07K — | $2.75 — | $3.03 — | $96.95M — | 73.75 | $0.04 — | ||
| VirnetX Holding Corporation VHC | $19.55 — |
+1.82
|
$83.50M — | $14.31K — | $19.43 — | $20.78 — | $83.50M — | 0 | -$4.90 — | ||
| Identiv INVE | $3.44 — |
+0.88
|
$81.72M — | $18.06K — | $3.41 — | $3.46 — | $81.72M — | 0 | -$0.82 — | ||
| SoundThinking SSTI | $6.32 — |
+2.76
|
$80.84M — | $342.73K — | $6.00 — | $6.46 — | $80.84M — | 0 | -$0.84 — | ||
| MIND Technology MIND | $9.83 — |
+3.26
|
$78.34M — | $161.76K — | $9.36 — | $9.93 — | $78.34M — | 2.16 | $4.54 — | ||
| Atomera Incorporated ATOM | $2.46 — |
+7.42
|
$77.94M — | $917.87K — | $2.21 — | $2.50 — | $77.94M — | 0 | -$0.72 — | ||
| AmpliTech AMPG | $3.35 — |
+8.06
|
$69.14M — | $539.99K — | $3.02 — | $3.35 — | $69.14M — | 0 | -$0.51 — | ||
| MMTec MTC | $2.54 — |
-10.88
|
$63.97M — | $97.16K — | $2.54 — | $2.91 — | $63.97M — | 0 | -$4.77 — | ||
| Eltek ELTK | $9.46 — |
+11.86
|
$63.57M — | $356.40K — | $8.49 — | $9.69 — | $63.57M — | 55.64 | $0.17 — | ||
| Sono-Tek SOTK | $3.93 — |
+2.34
|
$61.81M — | $2.36K — | $3.85 — | $3.93 — | $61.81M — | 39.29 | $0.10 — | ||
| Zenvia ZENV | $1.16 — |
-0.6
|
$61.14M — | $13.01K — | $1.16 — | $1.20 — | $61.14M — | 0.0042 | $276.43 — | ||
| Synchronoss SNCR | $5.30 — |
+6.21
|
$60.99M — | $94.30K — | $4.80 — | $5.33 — | $60.99M — | 0 | -$0.94 — | ||
| CPS CPSH | $3.24 — |
-0.61
|
$58.25M — | $61.27K — | $3.18 — | $3.29 — | $58.25M — | 0 | -$0.04 — | ||
| Interlink Electronics LINK | $3.64 — |
-0.55
|
$57.33M — | $39.88K — | $3.51 — | $3.83 — | $57.33M — | 0 | -$0.13 — | ||
| Research Frontiers Incorporated REFR | $1.65 — |
+2.48
|
$55.52M — | $35.36K — | $1.56 — | $1.71 — | $55.52M — | 0 | -$0.06 — | ||
| Franklin Wireless FKWL | $4.47 — |
-1.76
|
$52.68M — | $14.86K — | $4.41 — | $4.47 — | $52.68M — | 0 | -$0.01 — | ||
| Airgain AIRG | $3.95 — |
-0.5
|
$47.23M — | $32.43K — | $3.90 — | $4.20 — | $47.23M — | 0 | -$0.51 — | ||
| Koss KOSS | $4.94 — |
+0.41
|
$46.71M — | $12.94K — | $4.81 — | $4.97 — | $46.71M — | 0 | -$0.01 — | ||
| Phunware PHUN | $2.18 — |
+4.81
|
$44.01M — | $162.54K — | $2.04 — | $2.19 — | $44.01M — | 0 | -$0.52 — | ||
| Hitek Global HKIT | $1.50 — |
-7.98
|
$43.95M — | $1.27M — | $1.40 — | $1.56 — | $43.95M — | 0 | -$0.08 — | ||
| Pixelworks PXLW | $6.91 — |
+4.86
|
$43.49M — | $48.25K — | $6.60 — | $6.92 — | $43.49M — | 0 | -$4.65 — | ||
| Aurora Mobile JG | $6.74 — |
+5.31
|
$40.46M — | $2.39K — | $6.57 — | $6.77 — | $40.46M — | 0 | -$0.08 — | ||
| Acorn Energy ACFN | $15.94 — |
+4.8
|
$39.92M — | $47.61K — | $15.00 — | $16.54 — | $39.92M — | 5.99 | $2.66 — | ||
| Neonode NEON | $2.33 — |
+6.39
|
$39.10M — | $230.28K — | $2.17 — | $2.35 — | $39.10M — | 4.56 | $0.51 — | ||
| Beam Global BEEM | $1.94 — |
+6.01
|
$36.92M — | $130.21K — | $1.81 — | $1.95 — | $36.92M — | 0 | -$1.97 — | ||
| SurgePays SURG | $1.75 — |
-2.94
|
$36.82M — | $53.80K — | $1.75 — | $1.89 — | $36.82M — | 0 | -$2.13 — | ||
| NetSol NTWK | $2.90 — |
-0.68
|
$34.21M — | $14.89K — | $2.87 — | $2.97 — | $34.21M — | 72.50 | $0.04 — | ||
| VivoPower VVPR | $2.63 — |
+4.78
|
$32.95M — | $171.68K — | $2.44 — | $2.66 — | $32.95M — | 0 | -$2.27 — | ||
| Data Storage DTST | $4.39 — |
0
|
$32.92M — | $20.54K — | $4.35 — | $4.46 — | $32.92M — | 24.38 | $0.18 — | ||
| Blackboxstocks BLBX | $7.43 — |
+2.77
|
$30.78M — | $62.84K — | $7.03 — | $7.47 — | $30.78M — | 0 | -$1.05 — | ||
| Creative Realities CREX | $2.90 — |
+3.2
|
$30.50M — | $73.71K — | $2.80 — | $2.95 — | $30.50M — | 0 | -$0.88 — | ||
| Cyngn CYN | $3.79 — |
+12.8
|
$30.22M — | $698.66K — | $3.31 — | $3.96 — | $30.22M — | 0 | -$330.20 — | ||
| Mogo MOGO | $1.25 — |
+1.63
|
$30.18M — | $35.67K — | $1.20 — | $1.25 — | $30.18M — | 5.65 | $0.22 — | ||
| B.O.S. Better Online BOSC | $4.61 — |
+4.89
|
$28.52M — | $125.98K — | $4.36 — | $4.64 — | $28.52M — | 9.03 | $0.51 — | ||
| Intrusion INTZ | $1.41 — |
+5.22
|
$28.35M — | $93.99K — | $1.32 — | $1.44 — | $28.35M — | 0 | -$0.46 — | ||
| Focus Universal FCUV | $3.27 — |
-0.15
|
$26.89M — | $1.14K — | $3.21 — | $3.27 — | $26.89M — | 0 | -$0.83 — | ||
| Data I/O DAIO | $2.80 — |
0
|
$26.30M — | $7.28K — | $2.73 — | $2.85 — | $26.30M — | 0 | -$0.40 — | ||
| Future FinTech FTFT | $1.21 — |
+1.68
|
$24.39M — | $49.45K — | $1.13 — | $1.26 — | $24.39M — | 0 | -$20.13 — | ||
| T Stamp IDAI | $4.37 — |
+6.33
|
$22.92M — | $145.18K — | $4.10 — | $4.43 — | $22.92M — | 0 | -$6.31 — | ||
| CISO Global CISO | $0.52 — |
+0.1
|
$22.79M — | $476.60K — | $0.49 — | $0.53 — | $22.79M — | 0 | -$0.70 — | ||
| The Glimpse VRAR | $1.07 — |
+1.9
|
$22.55M — | $150.98K — | $1.02 — | $1.07 — | $22.55M — | 0 | -$0.12 — | ||
| Taoping TAOP | $2.31 — |
-18.66
|
$21.34M — | $552.22K — | $2.16 — | $2.62 — | $21.34M — | 0 | -$18.58 — | ||
| authID AUID | $1.37 — |
+13.22
|
$20.65M — | $724.87K — | $1.17 — | $1.38 — | $20.65M — | 0 | -$1.54 — | ||
| Sphere 3D ANY | $0.49 — |
+1.94
|
$16.68M — | $282.33K — | $0.46 — | $0.50 — | $16.68M — | 0 | -$0.77 — | ||
| Viewbix VBIX | $1.46 — |
+0.69
|
$15.58M — | $11.80K — | $1.43 — | $1.60 — | $15.58M — | 0 | -$4.82 — | ||
| Smith Micro Software SMSI | $0.61 — |
+2.73
|
$15.54M — | $87.25K — | $0.59 — | $0.62 — | $15.54M — | 0 | -$1.07 — | ||
| SemiLEDs LEDS | $1.78 — |
-2.73
|
$14.64M — | $22.00K — | $1.73 — | $1.85 — | $14.64M — | 0 | -$0.15 — | ||
| Bridgeline Digital BLIN | $1.10 — |
+7.28
|
$13.38M — | $49.23K — | $1.03 — | $1.13 — | $13.38M — | 0 | -$0.27 — | ||
| Energous WATT | $6.09 — |
+1.16
|
$13.25M — | $28.88K — | $6.00 — | $6.24 — | $13.25M — | 0 | -$17.30 — | ||
| HeartCore Enterprises HTCR | $0.46 — |
+8.57
|
$11.59M — | $72.72K — | $0.42 — | $0.46 — | $11.59M — | 0 | -$0.54 — | ||
| Amesite AMST | $2.41 — |
+1.26
|
$11.02M — | $10.63K — | $2.30 — | $2.41 — | $11.02M — | 0 | -$0.84 — | ||
| Datasea DTSS | $1.23 — |
+3.36
|
$10.54M — | $36.17K — | $1.15 — | $1.24 — | $10.54M — | 0 | -$0.30 — | ||
| Socket Mobile SCKT | $1.27 — |
-0.39
|
$10.13M — | $15.10K — | $1.24 — | $1.28 — | $10.13M — | 0 | -$0.38 — | ||
| The OLB OLB | $1.14 — |
+10.68
|
$10.01M — | $162.70K — | $1.00 — | $1.15 — | $10.01M — | 0 | -$4.09 — | ||
| Peraso PRSO | $0.96 — |
+6.13
|
$8.92M — | $83.64K — | $0.87 — | $0.96 — | $8.92M — | 0 | -$0.53 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.46 — |
+13.18
|
$8.91M — | $103.82K — | $1.26 — | $1.50 — | $8.91M — | 0 | -$2.50 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}