国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (102)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (102)
景気連動型消費財 (102)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (102)
自動車部品 (102)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,345 83.33 USD |
+0.86
|
¥10T 64.99B USD | ¥2M 10.49K USD | ¥12,155 82.05 USD | ¥12,485 84.28 USD | ¥10T 64.99B USD | 26.06 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,875 12.66 USD |
+0.78
|
¥5T 34.07B USD | ¥1M 7.52K USD | ¥1,862 12.57 USD | ¥1,881 12.7 USD | ¥5T 34.07B USD | 7.27 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,430 23.15 USD |
+0.15
|
¥4T 28.94B USD | ¥616K 4.16K USD | ¥3,426 23.13 USD | ¥3,447 23.27 USD | ¥4T 28.94B USD | 28.77 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,865 73.34 USD |
+0.05
|
¥2T 14.32B USD | ¥94K 633.18 USD | ¥10,755 72.6 USD | ¥11,025 74.42 USD | ¥2T 14.32B USD | 19.05 | ¥570 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,159 14.57 USD |
-0.14
|
¥2T 10.56B USD | ¥338K 2.28K USD | ¥2,145 14.48 USD | ¥2,182 14.73 USD | ¥2T 10.56B USD | 6.99 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,525 50.8 USD |
-0.69
|
¥1T 8.01B USD | ¥99K 668.95 USD | ¥7,487 50.54 USD | ¥7,568 51.09 USD | ¥1T 8.01B USD | 11.26 | ¥668 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,995 26.97 USD |
-0.42
|
¥809B 5.46B USD | ¥171K 1.16K USD | ¥3,965 26.76 USD | ¥4,089 27.6 USD | ¥809B 5.46B USD | 29.03 | ¥138 0.93 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,982 47.13 USD |
-2.06
|
¥700B 4.73B USD | ¥200K 1.35K USD | ¥6,870 46.37 USD | ¥7,125 48.1 USD | ¥700B 4.73B USD | 22.25 | ¥314 2.12 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,636 17.8 USD |
+0.25
|
¥692B 4.67B USD | ¥180K 1.21K USD | ¥2,626 17.73 USD | ¥2,646 17.86 USD | ¥692B 4.67B USD | 43.77 | ¥60 0.41 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,054 13.87 USD |
+0.42
|
¥654B 4.41B USD | ¥157K 1.06K USD | ¥2,050 13.84 USD | ¥2,082 14.05 USD | ¥654B 4.41B USD | 54.56 | ¥38 0.25 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,855 26.02 USD |
+1.47
|
¥594B 4.01B USD | ¥250K 1.69K USD | ¥3,802 25.66 USD | ¥3,881 26.2 USD | ¥594B 4.01B USD | 9.33 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,186 8 USD |
-0.84
|
¥580B 3.92B USD | ¥376K 2.54K USD | ¥1,179 7.96 USD | ¥1,202 8.12 USD | ¥580B 3.92B USD | 25.49 | ¥46 0.31 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,187 14.76 USD |
+0.53
|
¥575B 3.88B USD | ¥524K 3.54K USD | ¥2,148 14.5 USD | ¥2,190 14.78 USD | ¥575B 3.88B USD | 11.41 | ¥192 1.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,620 10.94 USD |
+1.03
|
¥394B 2.66B USD | ¥190K 1.28K USD | ¥1,602 10.81 USD | ¥1,624 10.97 USD | ¥394B 2.66B USD | 15.30 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,142 14.46 USD |
+1.04
|
¥383B 2.58B USD | ¥74K 502.22 USD | ¥2,130 14.37 USD | ¥2,145 14.48 USD | ¥383B 2.58B USD | 16.45 | ¥130 0.88 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,030 27.2 USD |
+1.51
|
¥264B 1.78B USD | ¥340K 2.29K USD | ¥3,855 26.02 USD | ¥4,075 27.51 USD | ¥264B 1.78B USD | 207.19 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,100 7.42 USD |
-0.23
|
¥156B 1.06B USD | ¥82K 554.87 USD | ¥1,092 7.37 USD | ¥1,102 7.44 USD | ¥156B 1.06B USD | 9.84 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥814K 5.49K USD | ¥473 3.19 USD | ¥475 3.21 USD | ¥67B 455.25M USD | 15.48 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,862 12.57 USD |
-4.07
|
¥56B 380.73M USD | ¥232K 1.56K USD | ¥1,821 12.29 USD | ¥1,924 12.99 USD | ¥56B 380.73M USD | 9.08 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,013 6.84 USD |
-1.27
|
¥36B 244.86M USD | ¥149K 1.01K USD | ¥1,002 6.76 USD | ¥1,035 6.99 USD | ¥36B 244.86M USD | 23.79 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥109 0.74 USD |
+1.87
|
¥30B 199.71M USD | ¥279K 1.89K USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥30B 199.71M USD | 31.96 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,495 10.09 USD |
-1.39
|
¥21B 143.67M USD | ¥32K 213.31 USD | ¥1,481 10 USD | ¥1,509 10.19 USD | ¥21B 143.67M USD | 12.15 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥420 2.84 USD |
-1.64
|
¥16B 109.7M USD | ¥76K 514.37 USD | ¥412 2.78 USD | ¥430 2.9 USD | ¥16B 109.7M USD | 17.31 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,219 35.23 USD |
+2.11
|
¥612B 4.13B USD | ¥139K 940.31 USD | ¥5,168 34.89 USD | ¥5,273 35.59 USD | ¥612B 4.13B USD | 10.57 | ¥494 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,920 19.71 USD |
+1.09
|
¥464B 3.13B USD | ¥60K 405.69 USD | ¥2,898 19.56 USD | ¥2,942 19.86 USD | ¥464B 3.13B USD | 10.25 | ¥285 1.92 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,807 32.45 USD |
+0.75
|
¥448B 3.02B USD | ¥43K 287.56 USD | ¥4,631 31.26 USD | ¥4,843 32.69 USD | ¥448B 3.02B USD | 13.29 | ¥362 2.44 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,556 24 USD |
-0.17
|
¥437B 2.95B USD | ¥71K 480.62 USD | ¥3,522 23.77 USD | ¥3,558 24.02 USD | ¥437B 2.95B USD | 14.78 | ¥240 1.62 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,981 20.12 USD |
+0.37
|
¥254B 1.71B USD | ¥19K 130.28 USD | ¥2,975 20.08 USD | ¥3,005 20.28 USD | ¥254B 1.71B USD | 8.60 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,840 39.42 USD |
+0.87
|
¥212B 1.43B USD | ¥19K 126.23 USD | ¥5,780 39.02 USD | ¥5,840 39.42 USD | ¥212B 1.43B USD | 19.21 | ¥304 2.05 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,738 11.73 USD |
+1.4
|
¥203B 1.37B USD | ¥70K 473.87 USD | ¥1,716 11.59 USD | ¥1,738 11.73 USD | ¥203B 1.37B USD | 28.80 | ¥60 0.41 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,480 23.49 USD |
+1.75
|
¥165B 1.11B USD | ¥39K 265.96 USD | ¥3,420 23.09 USD | ¥3,485 23.52 USD | ¥165B 1.11B USD | 8.98 | ¥387 2.62 USD | ||
KYB Corporation
7242.T
JP
|
¥3,850 25.99 USD |
+0.65
|
¥155B 1.05B USD | ¥41K 278.11 USD | ¥3,820 25.79 USD | ¥3,875 26.16 USD | ¥155B 1.05B USD | 6.09 | ¥632 4.27 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,575 17.38 USD |
+1.74
|
¥148B 999.05M USD | ¥36K 242.34 USD | ¥2,524 17.04 USD | ¥2,589 17.48 USD | ¥148B 999.05M USD | 18.00 | ¥143 0.97 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,697 18.21 USD |
+2
|
¥130B 880.52M USD | ¥12K 81.68 USD | ¥2,687 18.14 USD | ¥2,709 18.29 USD | ¥130B 880.52M USD | 7.20 | ¥374 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,454 9.81 USD |
+0.35
|
¥114B 770.75M USD | ¥45K 306.46 USD | ¥1,446 9.76 USD | ¥1,454 9.81 USD | ¥114B 770.75M USD | 13.67 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,995 13.47 USD |
+0.05
|
¥110B 744.24M USD | ¥4K 28.35 USD | ¥1,965 13.26 USD | ¥1,995 13.47 USD | ¥110B 744.24M USD | 11.42 | ¥175 1.18 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,904 12.85 USD |
0
|
¥109B 732.95M USD | ¥94K 633.18 USD | ¥1,896 12.8 USD | ¥1,957 13.21 USD | ¥109B 732.95M USD | 0 | ¥0 0 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,962 19.99 USD |
+0.17
|
¥107B 724.9M USD | ¥24K 161.33 USD | ¥2,941 19.85 USD | ¥2,974 20.08 USD | ¥107B 724.9M USD | 10.07 | ¥294 1.98 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,860 26.06 USD |
+0.91
|
¥97B 657.24M USD | ¥8K 52.65 USD | ¥3,860 26.06 USD | ¥3,895 26.29 USD | ¥97B 657.24M USD | 7.84 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,418 9.57 USD |
+0.57
|
¥91B 617.13M USD | ¥17K 117.45 USD | ¥1,403 9.47 USD | ¥1,419 9.58 USD | ¥91B 617.13M USD | 9.90 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,065 13.94 USD |
+0.49
|
¥88B 596.78M USD | ¥26K 172.81 USD | ¥2,043 13.79 USD | ¥2,065 13.94 USD | ¥88B 596.78M USD | 6.57 | ¥314 2.12 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥15,020 101.39 USD |
+1.69
|
¥85B 573.98M USD | ¥4K 27 USD | ¥14,690 99.16 USD | ¥15,020 101.39 USD | ¥85B 573.98M USD | 10.16 | ¥1K 9.97 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥951 6.42 USD |
+0.74
|
¥85B 573.28M USD | ¥31K 209.93 USD | ¥937 6.33 USD | ¥951 6.42 USD | ¥85B 573.28M USD | 5.30 | ¥179 1.21 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,769 11.94 USD |
+1.26
|
¥82B 555.56M USD | ¥525K 3.54K USD | ¥1,722 11.62 USD | ¥1,787 12.06 USD | ¥82B 555.56M USD | 18.85 | ¥94 0.63 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,680 45.09 USD |
-1.04
|
¥77B 522.39M USD | ¥100 0.68 USD | ¥6,680 45.09 USD | ¥6,680 45.09 USD | ¥77B 522.39M USD | 12.72 | ¥525 3.54 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥783 5.29 USD |
+0.77
|
¥76B 515.61M USD | ¥68K 462.39 USD | ¥779 5.26 USD | ¥786 5.31 USD | ¥76B 515.61M USD | 9.11 | ¥86 0.58 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,147 14.49 USD |
+0.47
|
¥74B 497.4M USD | ¥8K 56.03 USD | ¥2,130 14.38 USD | ¥2,149 14.51 USD | ¥74B 497.4M USD | 7.92 | ¥271 1.83 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,004 6.78 USD |
-0.59
|
¥66B 444.71M USD | ¥24K 164.03 USD | ¥1,002 6.76 USD | ¥1,013 6.84 USD | ¥66B 444.71M USD | 7.95 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,692 18.17 USD |
+0.67
|
¥58B 392.78M USD | ¥10K 70.88 USD | ¥2,677 18.07 USD | ¥2,699 18.22 USD | ¥58B 392.78M USD | 5.78 | ¥465 3.14 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,200 28.35 USD |
+0.36
|
¥55B 373.78M USD | ¥28K 189.68 USD | ¥4,100 27.68 USD | ¥4,225 28.52 USD | ¥55B 373.78M USD | 10.04 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,222 8.25 USD |
+1.07
|
¥54B 367.78M USD | ¥32K 215.33 USD | ¥1,208 8.15 USD | ¥1,224 8.26 USD | ¥54B 367.78M USD | 0 | -¥188 -1.2 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,145 7.73 USD |
+2.78
|
¥53B 355.41M USD | ¥58K 392.87 USD | ¥1,116 7.53 USD | ¥1,148 7.75 USD | ¥53B 355.41M USD | 5.63 | ¥203 1.37 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥517 3.49 USD |
+1.77
|
¥50B 335.9M USD | ¥13K 89.1 USD | ¥508 3.43 USD | ¥517 3.49 USD | ¥50B 335.9M USD | 8.01 | ¥64 0.44 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,336 15.77 USD |
+1.08
|
¥50B 335.75M USD | ¥6K 37.13 USD | ¥2,311 15.6 USD | ¥2,336 15.77 USD | ¥50B 335.75M USD | 9.63 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,587 17.46 USD |
+0.47
|
¥48B 324.28M USD | ¥10K 64.13 USD | ¥2,540 17.15 USD | ¥2,587 17.46 USD | ¥48B 324.28M USD | 12.40 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,484 10.02 USD |
+1.16
|
¥42B 281.96M USD | ¥14K 94.5 USD | ¥1,467 9.9 USD | ¥1,484 10.02 USD | ¥42B 281.96M USD | 3.80 | ¥390 2.63 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,556 10.5 USD |
+0.71
|
¥38B 253.27M USD | ¥6K 43.2 USD | ¥1,542 10.41 USD | ¥1,557 10.51 USD | ¥38B 253.27M USD | 0 | -¥1 -0.006 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,069 7.22 USD |
-0.37
|
¥30B 204.86M USD | ¥3K 20.25 USD | ¥1,068 7.21 USD | ¥1,083 7.31 USD | ¥30B 204.86M USD | 0 | -¥210 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,104 7.45 USD |
+0.82
|
¥28B 190.61M USD | ¥9K 59.4 USD | ¥1,096 7.4 USD | ¥1,106 7.47 USD | ¥28B 190.61M USD | 13.56 | ¥81 0.55 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,272 8.59 USD |
+0.08
|
¥26B 173.39M USD | ¥4K 24.3 USD | ¥1,267 8.55 USD | ¥1,277 8.62 USD | ¥26B 173.39M USD | 9.54 | ¥133 0.9 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,803 12.17 USD |
+0.95
|
¥26B 173.1M USD | ¥10K 68.18 USD | ¥1,789 12.08 USD | ¥1,805 12.18 USD | ¥26B 173.1M USD | 24.50 | ¥74 0.5 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,232 8.32 USD |
+0.16
|
¥20B 134.2M USD | ¥6K 40.5 USD | ¥1,221 8.24 USD | ¥1,232 8.32 USD | ¥20B 134.2M USD | 7.39 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥910 6.14 USD |
+0.55
|
¥19B 130.48M USD | ¥5K 35.78 USD | ¥906 6.12 USD | ¥912 6.16 USD | ¥19B 130.48M USD | 7.87 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥620 4.19 USD |
-1.12
|
¥18B 122.46M USD | ¥1K 6.75 USD | ¥619 4.18 USD | ¥622 4.2 USD | ¥18B 122.46M USD | 6.72 | ¥92 0.62 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥159 1.07 USD |
-1.84
|
¥18B 120.15M USD | ¥14K 91.13 USD | ¥158 1.07 USD | ¥166 1.12 USD | ¥18B 120.15M USD | 64.63 | ¥2 0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥838 5.66 USD |
+1.21
|
¥17B 116.5M USD | ¥8K 56.03 USD | ¥830 5.6 USD | ¥839 5.66 USD | ¥17B 116.5M USD | 9.39 | ¥89 0.6 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,621 10.94 USD |
+0.06
|
¥16B 107.59M USD | ¥500 3.38 USD | ¥1,621 10.94 USD | ¥1,647 11.12 USD | ¥16B 107.59M USD | 7.61 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥723 4.88 USD |
0
|
¥15B 101.85M USD | ¥6K 37.8 USD | ¥723 4.88 USD | ¥752 5.08 USD | ¥15B 101.85M USD | 16.33 | ¥44 0.3 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,431 9.66 USD |
+0.35
|
¥14B 91.97M USD | ¥11K 74.25 USD | ¥1,423 9.61 USD | ¥1,447 9.77 USD | ¥14B 91.97M USD | 7.11 | ¥201 1.36 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥453 3.06 USD |
+0.67
|
¥13B 88.08M USD | ¥17K 114.08 USD | ¥448 3.02 USD | ¥454 3.06 USD | ¥13B 88.08M USD | 5.85 | ¥77 0.52 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥650 4.39 USD |
+0.15
|
¥12B 81.49M USD | ¥6K 38.48 USD | ¥642 4.33 USD | ¥653 4.41 USD | ¥12B 81.49M USD | 2.55 | ¥254 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥357 2.41 USD |
+1.42
|
¥12B 81.03M USD | ¥15K 100.58 USD | ¥352 2.38 USD | ¥357 2.41 USD | ¥12B 81.03M USD | 4.24 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,210 8.17 USD |
+0.08
|
¥12B 78.5M USD | ¥700 4.73 USD | ¥1,210 8.17 USD | ¥1,210 8.17 USD | ¥12B 78.5M USD | 8.40 | ¥144 0.97 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,135 7.66 USD |
+1.52
|
¥11B 74.73M USD | ¥22K 148.51 USD | ¥1,130 7.63 USD | ¥1,155 7.8 USD | ¥11B 74.73M USD | 9.22 | ¥123 0.83 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥677 4.57 USD |
-1.17
|
¥11B 73.29M USD | ¥2K 15.53 USD | ¥672 4.54 USD | ¥678 4.58 USD | ¥11B 73.29M USD | 11.12 | ¥61 0.41 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥666 4.5 USD |
0
|
¥10B 69.86M USD | ¥38K 254.49 USD | ¥650 4.39 USD | ¥666 4.5 USD | ¥10B 69.86M USD | 0.44 | ¥2K 10.18 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥987 6.66 USD |
+1.86
|
¥10B 68.65M USD | ¥12K 78.98 USD | ¥967 6.53 USD | ¥988 6.67 USD | ¥10B 68.65M USD | 5.43 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥307 2.07 USD |
-0.32
|
¥10B 65.83M USD | ¥12K 84.38 USD | ¥307 2.07 USD | ¥308 2.08 USD | ¥10B 65.83M USD | 0 | -¥4 -0.02 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,680 24.84 USD |
-0.81
|
¥9B 60.34M USD | ¥1K 8.1 USD | ¥3,640 24.57 USD | ¥3,680 24.84 USD | ¥9B 60.34M USD | 7.96 | ¥462 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥450 3.04 USD |
+1.12
|
¥8B 57.19M USD | ¥6K 43.2 USD | ¥445 3 USD | ¥450 3.04 USD | ¥8B 57.19M USD | 4.23 | ¥106 0.72 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,293 8.73 USD |
-0.31
|
¥8B 52.74M USD | ¥700 4.73 USD | ¥1,285 8.67 USD | ¥1,293 8.73 USD | ¥8B 52.74M USD | 10.94 | ¥118 0.8 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,890 26.26 USD |
+0.13
|
¥7B 49.05M USD | ¥2K 14.18 USD | ¥3,890 26.26 USD | ¥3,890 26.26 USD | ¥7B 49.05M USD | 13.45 | ¥289 1.95 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,200 8.1 USD |
+0.17
|
¥6B 41.42M USD | ¥4K 25.65 USD | ¥1,195 8.07 USD | ¥1,200 8.1 USD | ¥6B 41.42M USD | 8.25 | ¥145 0.98 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥863 5.83 USD |
-0.12
|
¥6B 41.09M USD | ¥600 4.05 USD | ¥863 5.83 USD | ¥863 5.83 USD | ¥6B 41.09M USD | 21.66 | ¥40 0.27 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,987 20.16 USD |
-0.76
|
¥6B 39.01M USD | ¥4K 23.63 USD | ¥2,900 19.58 USD | ¥2,987 20.16 USD | ¥6B 39.01M USD | 8.67 | ¥344 2.32 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥488 3.29 USD |
-1.41
|
¥6B 37.82M USD | ¥2K 16.2 USD | ¥487 3.29 USD | ¥488 3.29 USD | ¥6B 37.82M USD | 6.28 | ¥78 0.52 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥471 3.18 USD |
0
|
¥5B 34.78M USD | ¥28K 190.36 USD | ¥467 3.15 USD | ¥474 3.2 USD | ¥5B 34.78M USD | 5.00 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥961 6.49 USD |
-0.62
|
¥5B 34.56M USD | ¥10K 70.2 USD | ¥959 6.47 USD | ¥966 6.52 USD | ¥5B 34.56M USD | 0 | -¥194 -1.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥263 1.78 USD |
-1.13
|
¥4B 30.21M USD | ¥1K 7.43 USD | ¥263 1.78 USD | ¥264 1.78 USD | ¥4B 30.21M USD | 8.86 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,255 8.47 USD |
0
|
¥4B 29.64M USD | ¥1K 7.43 USD | ¥1,254 8.46 USD | ¥1,255 8.47 USD | ¥4B 29.64M USD | 56.50 | ¥22 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥415 2.8 USD |
0
|
¥4B 27.49M USD | ¥2K 10.8 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥4B 27.49M USD | 12.20 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥415 2.8 USD |
-0.24
|
¥4B 26.27M USD | ¥300 2.03 USD | ¥415 2.8 USD | ¥415 2.8 USD | ¥4B 26.27M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥815 5.5 USD |
-0.49
|
¥4B 24.69M USD | ¥2K 16.2 USD | ¥815 5.5 USD | ¥819 5.53 USD | ¥4B 24.69M USD | 23.25 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,298 15.51 USD |
+0.44
|
¥3B 21.95M USD | ¥400 2.7 USD | ¥2,298 15.51 USD | ¥2,298 15.51 USD | ¥3B 21.95M USD | 7.78 | ¥295 1.99 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥680 4.59 USD |
0
|
¥3B 21.47M USD | ¥6K 39.83 USD | ¥680 4.59 USD | ¥681 4.6 USD | ¥3B 21.47M USD | 97.14 | ¥7 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}