国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (105)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (105)
景気連動型消費財 (105)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (105)
自動車部品 (105)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,907 12.87 USD |
-2.15
|
$5.32T 35.91B USD | $3.27M 22.05K USD | $1,896.5 12.8 USD | $1,941 13.1 USD | $5.32T 35.91B USD | 13.15 | $145.01 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,116 41.28 USD |
+1.02
|
$4.15T 27.98B USD | $996.2K 6.72K USD | $6,004 40.53 USD | $6,126 41.35 USD | $4.15T 27.98B USD | 14.70 | $415.91 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,651 17.89 USD |
-0.17
|
$2.07T 13.96B USD | $1.51M 10.19K USD | $2,604.5 17.58 USD | $2,673 18.04 USD | $2.07T 13.96B USD | 10.66 | $248.55 1.68 USD | |
| Aisin Corporation 7259.T | $1,829 12.35 USD |
+0.77
|
$1.39T 9.35B USD | $1.05M 7.11K USD | $1,783 12.04 USD | $1,830 12.35 USD | $1.39T 9.35B USD | 13.27 | $137.76 0.93 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,461 23.36 USD |
+1.38
|
$545.6B 3.68B USD | $981.4K 6.62K USD | $3,435 23.19 USD | $3,526 23.8 USD | $545.6B 3.68B USD | 7.41 | $466.69 3.15 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,768 11.93 USD |
+0.08
|
$501.66B 3.39B USD | $279K 1.88K USD | $1,749.5 11.81 USD | $1,770.5 11.95 USD | $501.66B 3.39B USD | 11.29 | $156.51 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,756 11.85 USD |
-7.29
|
$461.88B 3.12B USD | $1.99M 13.46K USD | $1,723 11.63 USD | $1,785.5 12.05 USD | $461.88B 3.12B USD | 46.82 | $37.5 0.25 USD | |
| Toyo Tire Corporation 5105.T | $2,813.5 18.99 USD |
+0.04
|
$433.21B 2.92B USD | $555.4K 3.75K USD | $2,791.5 18.84 USD | $2,817.5 19.02 USD | $433.21B 2.92B USD | 6.63 | $423.84 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,669 18.02 USD |
-1.82
|
$397.98B 2.69B USD | $218.2K 1.47K USD | $2,654 17.92 USD | $2,714 18.32 USD | $397.98B 2.69B USD | 12.96 | $205.79 1.39 USD | |
| JTEKT Corporation 6473.T | $1,141.5 7.71 USD |
-0.65
|
$363.41B 2.45B USD | $416.4K 2.81K USD | $1,124.5 7.59 USD | $1,143 7.72 USD | $363.41B 2.45B USD | 28.30 | $40.33 0.27 USD | |
| NSK Ltd. 6471.T | $650.7 4.39 USD |
+0.11
|
$318.06B 2.15B USD | $678.9K 4.58K USD | $645.8 4.36 USD | $654.3 4.42 USD | $318.06B 2.15B USD | 25.80 | $25.22 0.17 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,547 10.44 USD |
-0.23
|
$313.69B 2.12B USD | $273.3K 1.84K USD | $1,525 10.29 USD | $1,561.5 10.54 USD | $313.69B 2.12B USD | 6.88 | $224.67 1.52 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,045 20.55 USD |
+3.19
|
$199.51B 1.35B USD | $1.61M 10.89K USD | $2,832 19.12 USD | $3,045 20.55 USD | $199.51B 1.35B USD | 25.66 | $118.63 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,242.5 8.39 USD |
+1.43
|
$183.89B 1.24B USD | $560.5K 3.78K USD | $1,215 8.2 USD | $1,246 8.41 USD | $183.89B 1.24B USD | 9.27 | $134.02 0.9 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $433 2.92 USD |
+1.65
|
$39.62B 267.44M USD | $963.2K 6.5K USD | $415 2.8 USD | $436 2.94 USD | $39.62B 267.44M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $99 0.67 USD |
-1.96
|
$26.86B 181.35M USD | $388.5K 2.62K USD | $99 0.67 USD | $101 0.68 USD | $26.86B 181.35M USD | 10.08 | $9.82 0.07 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $87 0.59 USD |
-2.25
|
$3.37B 22.72M USD | $177.3K 1.2K USD | $86 0.58 USD | $88 0.59 USD | $3.37B 22.72M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,797 32.38 USD |
+0.38
|
$951.91B 6.43B USD | $203K 1.37K USD | $4,737 31.98 USD | $4,802 32.41 USD | $951.91B 6.43B USD | 10.28 | $466.43 3.15 USD | |
| Toyota Boshoku Corporation 3116.T | $2,021 13.64 USD |
-0.2
|
$361.04B 2.44B USD | $186.4K 1.26K USD | $1,993 13.45 USD | $2,021.5 13.65 USD | $361.04B 2.44B USD | 21.60 | $93.55 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,742 18.51 USD |
-1.28
|
$348.82B 2.35B USD | $160.4K 1.08K USD | $2,710 18.29 USD | $2,778 18.75 USD | $348.82B 2.35B USD | 9.59 | $285.8 1.93 USD | |
| NOK Corporation 7240.T | $2,087.5 14.09 USD |
+1.66
|
$340.26B 2.3B USD | $261.3K 1.76K USD | $2,043.5 13.79 USD | $2,088.5 14.1 USD | $340.26B 2.3B USD | 11.29 | $184.82 1.25 USD | |
| Nifco Inc. 7988.T | $3,375 22.78 USD |
+0.6
|
$321.29B 2.17B USD | $208.5K 1.41K USD | $3,300 22.28 USD | $3,380 22.82 USD | $321.29B 2.17B USD | 7.30 | $461.98 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,181 14.72 USD |
+0.72
|
$274.06B 1.85B USD | $117.8K 795.18 USD | $2,152 14.53 USD | $2,182.5 14.73 USD | $274.06B 1.85B USD | 29.10 | $74.93 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,626.5 10.98 USD |
-0.34
|
$193.97B 1.31B USD | $114.1K 770.21 USD | $1,602.5 10.82 USD | $1,634 11.03 USD | $193.97B 1.31B USD | 23.01 | $70.67 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,101 14.18 USD |
-0.99
|
$177.74B 1.2B USD | $49.1K 331.44 USD | $2,098 14.16 USD | $2,129 14.37 USD | $177.74B 1.2B USD | 6.40 | $328.27 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,643 11.09 USD |
+0.24
|
$170.58B 1.15B USD | $158.8K 1.07K USD | $1,606 10.84 USD | $1,647 11.12 USD | $170.58B 1.15B USD | 6.22 | $264.04 1.78 USD | |
| EXEDY Corporation 7278.T | $4,325 29.19 USD |
+0.12
|
$157.96B 1.07B USD | $40.8K 275.41 USD | $4,290 28.96 USD | $4,325 29.19 USD | $157.96B 1.07B USD | 14.22 | $304.13 2.05 USD | |
| KYB Corporation 7242.T | $2,995 20.22 USD |
+0.74
|
$143.47B 968.47M USD | $76.1K 513.7 USD | $2,954 19.94 USD | $2,998 20.24 USD | $143.47B 968.47M USD | 10.66 | $280.95 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,821 19.04 USD |
+0.68
|
$136.6B 922.11M USD | $95.3K 643.3 USD | $2,796 18.87 USD | $2,849 19.23 USD | $136.6B 922.11M USD | 8.71 | $323.63 2.18 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,832 12.37 USD |
-1.51
|
$114.51B 772.96M USD | $178.6K 1.21K USD | $1,801 12.16 USD | $1,863 12.58 USD | $114.51B 772.96M USD | 8.65 | $211.67 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,832 12.37 USD |
+7.45
|
$101.18B 683.01M USD | $81.4K 549.47 USD | $1,734 11.7 USD | $1,885 12.72 USD | $101.18B 683.01M USD | 12.29 | $149.02 1.01 USD | |
| Topre Corporation 5975.T | $1,832 12.37 USD |
+0.6
|
$92.76B 626.13M USD | $39.8K 268.66 USD | $1,815 12.25 USD | $1,849 12.48 USD | $92.76B 626.13M USD | 6.58 | $278.07 1.88 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,257 15.24 USD |
+1.39
|
$87.18B 588.5M USD | $303.3K 2.05K USD | $2,181 14.72 USD | $2,275 15.36 USD | $87.18B 588.5M USD | 16.59 | $136.01 0.92 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,371 9.25 USD |
+16.98
|
$78.64B 530.85M USD | $794.3K 5.36K USD | $1,340 9.05 USD | $1,411 9.52 USD | $78.64B 530.85M USD | 24.21 | $56.61 0.38 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,250 8.44 USD |
-1.19
|
$71.51B 482.74M USD | $30.2K 203.86 USD | $1,243 8.39 USD | $1,260 8.51 USD | $71.51B 482.74M USD | 5.45 | $229.22 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,628 10.99 USD |
+1.62
|
$69.68B 470.35M USD | $83.2K 561.62 USD | $1,596 10.77 USD | $1,628 10.99 USD | $69.68B 470.35M USD | 5.62 | $289.32 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $755 5.1 USD |
+0.53
|
$67.56B 456.08M USD | $92.2K 622.38 USD | $740 5 USD | $756 5.1 USD | $67.56B 456.08M USD | 8.79 | $85.84 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,980 13.37 USD |
-3.08
|
$65.72B 443.6M USD | $69.1K 466.44 USD | $1,957 13.21 USD | $2,044 13.8 USD | $65.72B 443.6M USD | 8.17 | $242.1 1.63 USD | |
| Murakami Corporation 7292.T | $5,540 37.4 USD |
+0.73
|
$64.13B 432.91M USD | $900 6.08 USD | $5,430 36.65 USD | $5,540 37.4 USD | $64.13B 432.91M USD | 10.81 | $512.05 3.46 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,662 11.22 USD |
+0.54
|
$56.98B 384.61M USD | $72.3K 488.05 USD | $1,630 11 USD | $1,664 11.23 USD | $56.98B 384.61M USD | 7.40 | $224.31 1.51 USD | |
| PIOLAX, Inc. 5988.T | $2,066 13.95 USD |
+0.19
|
$52.76B 356.16M USD | $42.7K 288.24 USD | $2,027 13.68 USD | $2,069 13.97 USD | $52.76B 356.16M USD | 39.29 | $52.58 0.35 USD | |
| Press Kogyo Co., Ltd. 7246.T | $529 3.57 USD |
0
|
$52.51B 354.47M USD | $210.7K 1.42K USD | $525 3.54 USD | $531 3.58 USD | $52.51B 354.47M USD | 9.16 | $57.71 0.39 USD | |
| Topy Industries, Limited 7231.T | $2,187 14.76 USD |
-0.23
|
$48.34B 326.32M USD | $28.2K 190.36 USD | $2,162 14.59 USD | $2,187 14.76 USD | $48.34B 326.32M USD | 24.39 | $89.65 0.61 USD | |
| Nichirin Co., Ltd. 5184.T | $3,470 23.42 USD |
+0.43
|
$45.7B 308.5M USD | $4.6K 31.05 USD | $3,445 23.25 USD | $3,475 23.46 USD | $45.7B 308.5M USD | 7.51 | $461.93 3.12 USD | |
| DaikyoNishikawa Corporation 4246.T | $634 4.28 USD |
+0.79
|
$45.1B 304.46M USD | $81.8K 552.17 USD | $624 4.21 USD | $636 4.29 USD | $45.1B 304.46M USD | 10.40 | $60.95 0.41 USD | |
| Unipres Corporation 5949.T | $974 6.57 USD |
-0.2
|
$43.16B 291.34M USD | $111.9K 755.36 USD | $961 6.49 USD | $976 6.59 USD | $43.16B 291.34M USD | 7.99 | $121.9 0.82 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,683 11.36 USD |
+0.66
|
$42.47B 286.7M USD | $15.5K 104.63 USD | $1,637 11.05 USD | $1,697 11.46 USD | $42.47B 286.7M USD | 23.30 | $72.23 0.49 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $391 2.64 USD |
0
|
$37.61B 253.86M USD | $34.4K 232.21 USD | $388 2.62 USD | $393 2.65 USD | $37.61B 253.86M USD | 8.01 | $48.8 0.33 USD | |
| Mitsuba Corporation 7280.T | $804 5.43 USD |
-0.49
|
$35.98B 242.9M USD | $40.3K 272.04 USD | $797 5.38 USD | $814 5.49 USD | $35.98B 242.9M USD | 3.24 | $247.57 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,270 8.57 USD |
-0.08
|
$35.63B 240.51M USD | $74.7K 504.25 USD | $1,253 8.46 USD | $1,291 8.71 USD | $35.63B 240.51M USD | 0 | -$615.4 -4.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,375 16.03 USD |
+0.98
|
$35.19B 237.56M USD | $21.3K 143.78 USD | $2,346 15.84 USD | $2,390 16.13 USD | $35.19B 237.56M USD | 5.44 | $436.53 2.95 USD | |
| Fuji Corporation 7605.T | $1,910 12.89 USD |
-0.21
|
$34.55B 233.2M USD | $2.4K 16.2 USD | $1,893 12.78 USD | $1,915 12.93 USD | $34.55B 233.2M USD | 8.79 | $217.05 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,805 32.44 USD |
-0.72
|
$30.53B 206.09M USD | $23.2K 156.61 USD | $4,745 32.03 USD | $4,840 32.67 USD | $30.53B 206.09M USD | 38.62 | $124.39 0.84 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,673 11.29 USD |
+2.45
|
$26.97B 182.04M USD | $69.2K 467.12 USD | $1,655 11.17 USD | $1,692 11.42 USD | $26.97B 182.04M USD | 7.60 | $219.97 1.48 USD | |
| Daido Metal Co., Ltd. 7245.T | $568 3.83 USD |
-1.05
|
$26.78B 180.76M USD | $112.1K 756.71 USD | $559 3.77 USD | $574 3.87 USD | $26.78B 180.76M USD | 8.61 | $65.95 0.45 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,390 9.38 USD |
-0.5
|
$26.63B 179.74M USD | $41.4K 279.46 USD | $1,375 9.28 USD | $1,395 9.42 USD | $26.63B 179.74M USD | 8.95 | $155.21 1.05 USD | |
| Yorozu Corporation 7294.T | $938 6.33 USD |
-4.96
|
$22.68B 153.11M USD | $76.8K 518.42 USD | $914 6.17 USD | $961 6.49 USD | $22.68B 153.11M USD | 0 | -$383.7 -2.5 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $601 4.06 USD |
+0.5
|
$21.51B 145.21M USD | $75.4K 508.97 USD | $593 4 USD | $603 4.07 USD | $21.51B 145.21M USD | 5.33 | $112.66 0.76 USD | |
| SPK Corporation 7466.T | $2,098 14.16 USD |
-0.09
|
$21.17B 142.9M USD | $6.6K 44.55 USD | $2,084 14.07 USD | $2,119 14.3 USD | $21.17B 142.9M USD | 9.33 | $224.7 1.52 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $672 4.54 USD |
+1.2
|
$19.02B 128.42M USD | $34.4K 232.21 USD | $664 4.48 USD | $675 4.56 USD | $19.02B 128.42M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,031 6.96 USD |
+0.1
|
$16.61B 112.12M USD | $4.1K 27.68 USD | $1,030 6.95 USD | $1,040 7.02 USD | $16.61B 112.12M USD | 7.66 | $134.42 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,680 18.09 USD |
+1.25
|
$16.13B 108.89M USD | $5.9K 39.83 USD | $2,647 17.87 USD | $2,685 18.12 USD | $16.13B 108.89M USD | 7.33 | $365.29 2.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $650 4.39 USD |
-0.31
|
$14.15B 95.54M USD | $72.2K 487.37 USD | $640 4.32 USD | $652 4.4 USD | $14.15B 95.54M USD | 5.57 | $116.58 0.79 USD | |
| Fuji Oozx Inc. 7299.T | $1,353 9.13 USD |
-0.51
|
$13.8B 93.17M USD | $2.9K 19.58 USD | $1,345 9.08 USD | $1,358 9.17 USD | $13.8B 93.17M USD | 10.29 | $131.38 0.89 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
-6.4
|
$13.04B 88.02M USD | $210.6K 1.42K USD | $116 0.78 USD | $121 0.82 USD | $13.04B 88.02M USD | 0 | -$6.98 -0.04 USD | |
| F-Tech Inc. 7212.T | $640 4.32 USD |
+1.75
|
$11.88B 80.22M USD | $134.6K 908.59 USD | $628 4.24 USD | $644 4.35 USD | $11.88B 80.22M USD | 0 | -$143.3 -0.9 USD | |
| ALPHA Corporation 3434.T | $1,052 7.1 USD |
-0.09
|
$10.09B 68.13M USD | $6.2K 41.85 USD | $1,048 7.07 USD | $1,054 7.11 USD | $10.09B 68.13M USD | 11.14 | $94.35 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,040 7.02 USD |
+2.46
|
$10.04B 67.76M USD | $3.4K 22.95 USD | $1,008 6.8 USD | $1,066 7.2 USD | $10.04B 67.76M USD | 4.15 | $250.5 1.69 USD | |
| Weds Co., Ltd. 7551.T | $599 4.04 USD |
0
|
$9.61B 64.85M USD | $1.5K 10.13 USD | $598 4.04 USD | $602 4.06 USD | $9.61B 64.85M USD | 6.44 | $92.9 0.63 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
0
|
$9.6B 64.79M USD | $35.1K 236.93 USD | $281 1.9 USD | $285 1.92 USD | $9.6B 64.79M USD | 9.09 | $31.32 0.21 USD | |
| Suncall Corporation 5985.T | $308 2.08 USD |
0
|
$9.29B 62.7M USD | $125.6K 847.84 USD | $292 1.97 USD | $309 2.09 USD | $9.29B 62.7M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,790 25.58 USD |
0
|
$9B 60.75M USD | $800 5.4 USD | $3,790 25.58 USD | $3,795 25.62 USD | $9B 60.75M USD | 7.77 | $487.39 3.29 USD | |
| Univance Corporation 7254.T | $412 2.78 USD |
+1.23
|
$8.58B 57.93M USD | $36.4K 245.71 USD | $403 2.72 USD | $412 2.78 USD | $8.58B 57.93M USD | 3.34 | $123.12 0.83 USD | |
| NITTAN Corporation 6493.T | $286 1.93 USD |
-0.69
|
$8.23B 55.55M USD | $70.2K 473.87 USD | $282 1.9 USD | $289 1.95 USD | $8.23B 55.55M USD | 48.63 | $5.88 0.04 USD | |
| TBK Co., Ltd. 7277.T | $283 1.91 USD |
-2.41
|
$8.06B 54.43M USD | $68.2K 460.37 USD | $280 1.89 USD | $287 1.94 USD | $8.06B 54.43M USD | 0 | -$29.44 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $854 5.76 USD |
-0.12
|
$8.06B 54.38M USD | $9.8K 66.15 USD | $853 5.76 USD | $861 5.81 USD | $8.06B 54.38M USD | 4.70 | $181.69 1.23 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,800 32.4 USD |
+11.89
|
$7.31B 49.35M USD | $172.1K 1.16K USD | $4,370 29.5 USD | $4,800 32.4 USD | $7.31B 49.35M USD | 18.67 | $256.97 1.73 USD | |
| Muro Corporation 7264.T | $1,150 7.76 USD |
+0.44
|
$6.95B 46.9M USD | $500 3.38 USD | $1,146 7.74 USD | $1,174 7.92 USD | $6.95B 46.9M USD | 9.24 | $124.35 0.84 USD | |
| Nippon Gear Co., Ltd. 6356.T | $486 3.28 USD |
-1.42
|
$6.92B 46.71M USD | $14.2K 95.85 USD | $480 3.24 USD | $491 3.31 USD | $6.92B 46.71M USD | 4.27 | $113.69 0.77 USD | |
| Nihon Plast Co., Ltd. 7291.T | $349 2.36 USD |
-1.13
|
$6.61B 44.6M USD | $36.3K 245.04 USD | $346 2.34 USD | $353 2.38 USD | $6.61B 44.6M USD | 4.56 | $76.39 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $873 5.89 USD |
+0.34
|
$6.16B 41.57M USD | $1K 6.75 USD | $870 5.87 USD | $873 5.89 USD | $6.16B 41.57M USD | 21.48 | $40.63 0.27 USD | |
| Yasunaga Corporation 7271.T | $524 3.54 USD |
+0.77
|
$5.4B 36.44M USD | $11.6K 78.3 USD | $514 3.47 USD | $527 3.56 USD | $5.4B 36.44M USD | 11.60 | $45.14 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $583 3.94 USD |
+1.22
|
$4.88B 32.97M USD | $18K 121.51 USD | $569 3.84 USD | $583 3.94 USD | $4.88B 32.97M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,570 17.35 USD |
-2.28
|
$4.78B 32.28M USD | $500 3.38 USD | $2,570 17.35 USD | $2,580 17.42 USD | $4.78B 32.28M USD | 2.34 | $1.1K 7.41 USD | |
| GMB Corporation 7214.T | $850 5.74 USD |
-4.71
|
$4.51B 30.46M USD | $36.4K 245.71 USD | $831 5.61 USD | $867 5.85 USD | $4.51B 30.46M USD | 366.37 | $2.32 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $264 1.78 USD |
-1.86
|
$4.49B 30.32M USD | $12.7K 85.73 USD | $262 1.77 USD | $266 1.8 USD | $4.49B 30.32M USD | 8.06 | $32.74 0.22 USD | |
| Kanemitsu Corporation 7208.T | $825 5.57 USD |
-0.24
|
$4.22B 28.48M USD | $1.1K 7.43 USD | $825 5.57 USD | $830 5.6 USD | $4.22B 28.48M USD | 6.30 | $130.91 0.88 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $499 3.37 USD |
0
|
$3.89B 26.26M USD | $12.6K 85.05 USD | $499 3.37 USD | $499 3.37 USD | $3.89B 26.26M USD | 0 | -$28.48 -0.1 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $896 6.05 USD |
-1.21
|
$3.87B 26.1M USD | $2.1K 14.18 USD | $896 6.05 USD | $907 6.12 USD | $3.87B 26.1M USD | 18.56 | $48.25 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $325 2.19 USD |
+0.93
|
$3.73B 25.16M USD | $2.2K 14.85 USD | $322 2.17 USD | $325 2.19 USD | $3.73B 25.16M USD | 0 | -$176.7 -1.1 USD | |
| Tein, Inc. 7217.T | $720 4.86 USD |
-3.23
|
$3.6B 24.27M USD | $5.2K 35.1 USD | $720 4.86 USD | $740 5 USD | $3.6B 24.27M USD | 12.17 | $59.15 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,014 6.84 USD |
+0.2
|
$3.55B 23.95M USD | $1.1K 7.43 USD | $1,012 6.83 USD | $1,023 6.91 USD | $3.55B 23.95M USD | 0 | -$7.99 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,807 12.2 USD |
+0.06
|
$3.5B 23.6M USD | $700 4.73 USD | $1,788 12.07 USD | $1,807 12.2 USD | $3.5B 23.6M USD | 7.87 | $229.36 1.55 USD | |
| Faltec Co., Ltd. 7215.T | $357 2.41 USD |
+1.71
|
$3.35B 22.6M USD | $9.1K 61.43 USD | $353 2.38 USD | $359 2.42 USD | $3.35B 22.6M USD | 0 | -$33.24 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $614 4.14 USD |
+0.16
|
$3.11B 20.98M USD | $200 1.35 USD | $614 4.14 USD | $614 4.14 USD | $3.11B 20.98M USD | 12.14 | $50.57 0.34 USD | |
| HKS Co., Ltd. 7219.T | $1,976 13.34 USD |
-1.89
|
$2.8B 18.87M USD | $200 1.35 USD | $1,976 13.34 USD | $2,000 13.5 USD | $2.8B 18.87M USD | 7.83 | $252.35 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $585 3.95 USD |
-0.17
|
$2.67B 18.02M USD | $4K 27 USD | $585 3.95 USD | $593 4 USD | $2.67B 18.02M USD | 0 | -$1.64 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}