国：ドイツ セクター：景気連動型消費財 産業：インターネット小売 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (117)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (6)
- オーストラリア (7)
- オーストリア (12)
- ブラジル (11)
- カナダ (5)
- チリ (1)
- 中国 (6)
- フィンランド (1)
- フランス (7)
- ドイツ (117)
- 香港 (11)
- インド (8)
- インドネシア (1)
- イスラエル (3)
- イタリア (1)
- 日本 (40)
- マレーシア (1)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (4)
- ロシア (1)
- シンガポール (1)
- 韓国 (1)
- スリナム (1)
- スウェーデン (7)
- 台湾 (5)
- タイ (2)
- イギリス (22)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
景気連動型消費財 (117)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (117)
インターネット小売 (117)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (55)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $169.06 184.81 USD |
-0.86
|
$1.76T 1.92T USD | $12.47K 13.64K USD | $168.82 184.54 USD | $169.36 185.13 USD | $1.76T 1.92T USD | 51.38 | $3.29 3.6 USD | |
| Amazon.com, Inc. AMZ.F | $168.82 184.54 USD |
-0.05
|
$1.76T 1.92T USD | $1.44K 1.58K USD | $168.6 184.3 USD | $169.64 185.44 USD | $1.76T 1.92T USD | 51.46 | $3.28 3.59 USD | |
| Alibaba Group Holding Limited 2RR.F | $10.05 10.98 USD |
-1
|
$195.62B 213.84B USD | $1K 1.09K USD | $10.05 10.98 USD | $10.05 10.98 USD | $195.62B 213.84B USD | 19.70 | $0.51 0.56 USD | |
| Alibaba Group Holding Limited AHLA.DE | $79.6 87.01 USD |
-2.09
|
$193.72B 211.76B USD | $21.38K 23.37K USD | $78.9 86.25 USD | $79.9 87.34 USD | $193.72B 211.76B USD | 19.65 | $4.05 4.43 USD | |
| Delivery Hero SE DHER.DE | $30.55 33.4 USD |
-0.97
|
$8.14B 8.89B USD | $167.21K 182.78K USD | $29.85 32.63 USD | $30.76 33.62 USD | $8.14B 8.89B USD | 0 | -$8.57 -9.3 USD | |
| Zalando SE ZAL.DE | $24.07 26.31 USD |
-0.82
|
$6.27B 6.85B USD | $177.75K 194.3K USD | $23.9 26.13 USD | $24.14 26.39 USD | $6.27B 6.85B USD | 54.70 | $0.44 0.48 USD | |
| About You Holding SE YOU.DE | $4.12 4.5 USD |
+3
|
$721.13M 788.29M USD | $32.94K 36K USD | $3.97 4.33 USD | $4.12 4.5 USD | $721.13M 788.29M USD | 0 | -$0.65 -0.7 USD | |
| Nakiki SE WDL1.F | $9 9.84 USD |
+4.65
|
$76.76M 83.91M USD | $10.67K 10.87K USD | $8.65 9.46 USD | $9 9.84 USD | $76.76M 83.91M USD | 0 | -$7.02 -7.6 USD | |
| Bike24 Holding AG BIKE.DE | $1.32 1.44 USD |
-2.94
|
$58.3M 63.73M USD | $8.97K 9.81K USD | $1.3 1.42 USD | $1.34 1.46 USD | $58.3M 63.73M USD | 0 | -$1.82 -1.9 USD | |
| Amazon.com, Inc. AMZ1.F | $14.5 15.85 USD |
-1.36
|
$1.73T 1.89T USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.73T 1.89T USD | 45.31 | $0.32 0.35 USD | |
| Alibaba Group Holding Limited AHLA.F | $79.2 86.58 USD |
-2.7
|
$192.74B 210.69B USD | $2.03K 2.22K USD | $79 86.36 USD | $79.6 87.01 USD | $192.74B 210.69B USD | 19.55 | $4.05 4.43 USD | |
| PDD Holdings Inc. 9PDA.F | $135.5 148.12 USD |
+0.74
|
$188.18B 205.7B USD | $52 56.84 USD | $132.5 144.84 USD | $135.5 148.12 USD | $188.18B 205.7B USD | 25.42 | $5.33 5.83 USD | |
| Meituan 9MD.F | $14.05 15.35 USD |
-2
|
$88.76B 97.02B USD | $75 81.99 USD | $14 15.3 USD | $14.28 15.61 USD | $88.76B 97.02B USD | 52.02 | $0.27 0.3 USD | |
| Meituan 9MDA.F | $27 29.51 USD |
-2.17
|
$88.6B 96.85B USD | $200 218.63 USD | $26.8 29.3 USD | $27 29.51 USD | $88.6B 96.85B USD | 49.09 | $0.55 0.6 USD | |
| MercadoLibre, Inc. MLB1.F | $1,639.8 1792.52 USD |
+2.45
|
$85.4B 93.35B USD | $2 2.19 USD | $1,636.4 1788.81 USD | $1,639.8 1792.52 USD | $85.4B 93.35B USD | 80.02 | $20.49 22.4 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,638.8 1791.43 USD |
+0.52
|
$83.79B 91.59B USD | $62 67.77 USD | $1,632 1784 USD | $1,642.6 1795.58 USD | $83.79B 91.59B USD | 79.78 | $20.54 22.45 USD | |
| JD.com, Inc. 013C.F | $15.07 16.48 USD |
-6.65
|
$46.06B 50.35B USD | $1.29K 1.41K USD | $15.07 16.48 USD | $15.74 17.21 USD | $46.06B 50.35B USD | 14.63 | $1.03 1.13 USD | |
| JD.com, Inc. 013A.F | $29.8 32.58 USD |
-6.73
|
$46.03B 50.31B USD | $2.58K 2.82K USD | $29.8 32.58 USD | $31.6 34.54 USD | $46.03B 50.31B USD | 14.53 | $2.05 2.24 USD | |
| Sea Limited 931.F | $67.5 73.79 USD |
+1.05
|
$39.03B 42.66B USD | $155 169.44 USD | $66.9 73.13 USD | $67.5 73.79 USD | $39.03B 42.66B USD | 1350.00 | $0.05 0.05 USD | |
| Coupang, Inc. 788.F | $20.94 22.88 USD |
-2.13
|
$36.95B 40.39B USD | $60 65.59 USD | $20.94 22.88 USD | $20.94 22.88 USD | $36.95B 40.39B USD | 32.20 | $0.65 0.71 USD | |
| eBay Inc. EBA.F | $47.06 51.44 USD |
-0.77
|
$23.83B 26.05B USD | $80 87.45 USD | $47.06 51.44 USD | $47.06 51.44 USD | $23.83B 26.05B USD | 10.20 | $4.61 5.04 USD | |
| eBay Inc. EBA.DE | $47 51.38 USD |
-0.23
|
$23.81B 26.03B USD | $744 813.29 USD | $47 51.38 USD | $47.11 51.49 USD | $23.81B 26.03B USD | 10.19 | $4.61 5.04 USD | |
| LY Corporation YOJ0.F | $4.34 4.74 USD |
-1.36
|
$17.05B 18.64B USD | $310 338.87 USD | $4.34 4.74 USD | $4.34 4.74 USD | $17.05B 18.64B USD | 24.11 | $0.18 0.2 USD | |
| LY Corporation YOJ.F | $2.24 2.45 USD |
-1.75
|
$16.99B 18.57B USD | $200 218.63 USD | $2.24 2.45 USD | $2.24 2.45 USD | $16.99B 18.57B USD | 24.88 | $0.09 0.1 USD | |
| Rakuten Group, Inc. RAKA.F | $4.56 4.98 USD |
+2.7
|
$10.6B 11.59B USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $10.6B 11.59B USD | 0 | -$0.86 -0.9 USD | |
| Rakuten Group, Inc. RAK.F | $4.62 5.05 USD |
-3.12
|
$10B 10.93B USD | $10 10.93 USD | $4.62 5.05 USD | $4.62 5.05 USD | $10B 10.93B USD | 0 | -$0.86 -0.9 USD | |
| Delivery Hero SE DHER.F | $30.71 33.57 USD |
-2.85
|
$8.18B 8.94B USD | $1.41K 1.54K USD | $30 32.79 USD | $30.94 33.82 USD | $8.18B 8.94B USD | 0 | -$8.57 -9.3 USD | |
| Allegro.eu SA AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Vipshop Holdings Limited 1VPA.F | $14.6 15.96 USD |
-3.31
|
$8.04B 8.79B USD | $470 513.77 USD | $14.6 15.96 USD | $14.6 15.96 USD | $8.04B 8.79B USD | 7.80 | $1.87 2.04 USD | |
| Wayfair Inc. 1WF.F | $61.3 67.01 USD |
-1.02
|
$7.45B 8.14B USD | $175 191.3 USD | $61.3 67.01 USD | $61.3 67.01 USD | $7.45B 8.14B USD | 0 | -$4.89 -5.3 USD | |
| Etsy, Inc. 3E2.F | $58.65 64.11 USD |
+0.51
|
$6.93B 7.58B USD | $12 13.12 USD | $58.65 64.11 USD | $58.65 64.11 USD | $6.93B 7.58B USD | 29.17 | $2.01 2.2 USD | |
| Zalando SE ZAL1.F | $11.6 12.68 USD |
-0.85
|
$6.27B 6.85B USD | $115 125.71 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.27B 6.85B USD | 52.72 | $0.22 0.24 USD | |
| Zalando SE ZAL.F | $24.04 26.28 USD |
-1.11
|
$6.26B 6.85B USD | $1.7K 1.86K USD | $24.08 26.32 USD | $24.08 26.32 USD | $6.26B 6.85B USD | 54.63 | $0.44 0.48 USD | |
| ZOZO, Inc. SAR.F | $19.9 21.75 USD |
-3.4
|
$6.09B 6.66B USD | $195 213.16 USD | $19.9 21.75 USD | $19.9 21.75 USD | $6.09B 6.66B USD | 22.61 | $0.88 0.96 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $14.51 15.86 USD |
0
|
$2.99B 3.27B USD | $92 100.57 USD | $14.51 15.86 USD | $14.51 15.86 USD | $2.99B 3.27B USD | 0 | -$8.69 -9.4 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $13.91 15.21 USD |
-3.74
|
$2.86B 3.13B USD | $105 114.78 USD | $13.91 15.21 USD | $13.91 15.21 USD | $2.86B 3.13B USD | 0 | -$8.69 -9.4 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $2.6 2.84 USD |
-2.99
|
$2.79B 3.05B USD | $4K 4.37K USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.79B 3.05B USD | 0 | -$1.74 -1.9 USD | |
| Deliveroo plc 926.F | $1.63 1.78 USD |
-0.25
|
$2.74B 3B USD | $2.95K 3.22K USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.74B 3B USD | 0 | -$0.01 -0.01 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP.F | $10.3 11.26 USD |
-3.74
|
$1.8B 1.96B USD | $33 36.07 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.8B 1.96B USD | 17.16 | $0.6 0.66 USD | |
| Mercari, Inc. 6TP0.F | $5.05 5.52 USD |
-3.81
|
$1.8B 1.96B USD | $406 443.81 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.8B 1.96B USD | 16.83 | $0.3 0.33 USD | |
| THG Plc HG0.F | $0.8399 0.91 USD |
+0.54
|
$1.15B 1.26B USD | $230 251.42 USD | $0.8199 0.89 USD | $0.8399 0.91 USD | $1.15B 1.26B USD | 0 | -$0.22 -0.2 USD | |
| THG Plc HG00.F | $0.78 0.85 USD |
0
|
$1.15B 1.25B USD | $3.5K 3.83K USD | $0.76 0.83 USD | $0.78 0.85 USD | $1.15B 1.25B USD | 0 | -$0.22 -0.2 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.006499 0.0071 USD |
0
|
$771.85M 843.74M USD | $3.3K 3.61K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $771.85M 843.74M USD | 0 | $0 0 USD | |
| Temple & Webster Group Ltd 2Q9.F | $6.25 6.83 USD |
+0.81
|
$759.48M 830.22M USD | $140 153.04 USD | $6.25 6.83 USD | $6.25 6.83 USD | $759.48M 830.22M USD | 156.25 | $0.04 0.04 USD | |
| AO World plc 81A.F | $1.21 1.32 USD |
-1.63
|
$722.26M 789.53M USD | $444 485.35 USD | $1.21 1.32 USD | $1.21 1.32 USD | $722.26M 789.53M USD | 20.16 | $0.06 0.07 USD | |
| Beyond, Inc. OVER.F | $15.76 17.22 USD |
-3.7
|
$720.6M 787.72M USD | $44 48.1 USD | $15.76 17.22 USD | $15.76 17.22 USD | $720.6M 787.72M USD | 0 | -$7.54 -8.2 USD | |
| About You Holding SE YOU.F | $4 4.37 USD |
-0.37
|
$697.51M 762.47M USD | $600 655.88 USD | $4 4.37 USD | $4.01 4.38 USD | $697.51M 762.47M USD | 0 | -$0.65 -0.7 USD | |
| Jumia Technologies AG 4JMA.F | $5.98 6.54 USD |
-8.84
|
$611.37M 668.3M USD | $150 163.97 USD | $5.98 6.54 USD | $5.98 6.54 USD | $611.37M 668.3M USD | 0 | -$1 -1.09 USD | |
| Jumia Technologies AG 4JMA.SG | $5.94 6.49 USD |
-4.81
|
$607.28M 663.83M USD | $0 0 USD | $5.94 6.49 USD | $5.94 6.49 USD | $607.28M 663.83M USD | 0 | -$1 -1.09 USD | |
| Liquidity Services, Inc. L1S.F | $17.9 19.57 USD |
+0.56
|
$557.36M 609.28M USD | $5 5.47 USD | $17.9 19.57 USD | $17.9 19.57 USD | $557.36M 609.28M USD | 30.33 | $0.59 0.64 USD | |
| boohoo group plc 1B9.F | $0.39 0.42 USD |
-1.52
|
$516.58M 564.7M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $516.58M 564.7M USD | 0 | -$0.13 -0.1 USD | |
| ASOS Plc DYQ.F | $4.15 4.54 USD |
+0.34
|
$515.44M 563.45M USD | $150 163.97 USD | $4.1 4.48 USD | $4.15 4.54 USD | $515.44M 563.45M USD | 0 | -$2.32 -2.5 USD | |
| ASOS Plc DYQ0.F | $4.1 4.48 USD |
-0.97
|
$508.74M 556.12M USD | $90 98.38 USD | $4.1 4.48 USD | $4.1 4.48 USD | $508.74M 556.12M USD | 0 | -$2.32 -2.5 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $1.45 1.59 USD |
-5.84
|
$467.55M 511.1M USD | $5K 5.47K USD | $1.45 1.59 USD | $1.45 1.59 USD | $467.55M 511.1M USD | 145.00 | $0.01 0.01 USD | |
| Dada Nexus Limited D0A.MU | $1.75 1.91 USD |
0
|
$462.94M 506.05M USD | $755 825.32 USD | $1.75 1.91 USD | $1.75 1.91 USD | $462.94M 506.05M USD | 0 | -$0.96 -1.04 USD | |
| Newegg Commerce, Inc. J8D.F | $0.9899 1.08 USD |
+7.02
|
$424.61M 464.16M USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $424.61M 464.16M USD | 0 | -$0.15 -0.1 USD | |
| Belluna Co., Ltd. 73L.F | $4 4.37 USD |
-0.5
|
$397.08M 434.06M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $397.08M 434.06M USD | 9.30 | $0.43 0.47 USD | |
| Qurate Retail, Inc. LB3A.F | $0.67 0.73 USD |
+0.4
|
$299.19M 327.06M USD | $11.1K 12.13K USD | $0.67 0.73 USD | $0.67 0.73 USD | $299.19M 327.06M USD | 0 | -$0.39 -0.4 USD | |
| Kogan.com Ltd UZQ.F | $2.88 3.15 USD |
-0.69
|
$294.53M 321.96M USD | $400 437.25 USD | $2.88 3.15 USD | $2.88 3.15 USD | $294.53M 321.96M USD | 72.00 | $0.04 0.04 USD | |
| Qurate Retail, Inc. LB3C.F | $3.56 3.89 USD |
-5.82
|
$280.65M 306.79M USD | $100 109.31 USD | $3.56 3.89 USD | $3.56 3.89 USD | $280.65M 306.79M USD | 0 | -$0.39 -0.4 USD | |
| BHG Group AB (publ) 7B1.F | $1.46 1.6 USD |
-4.07
|
$267.25M 292.14M USD | $23.93K 26.16K USD | $1.46 1.6 USD | $1.52 1.67 USD | $267.25M 292.14M USD | 0 | -$0.73 -0.7 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $1.54K 1.68K USD | $7.59 8.3 USD | $7.59 8.3 USD | $254.85M 278.59M USD | 0 | -$1.24 -1.3 USD | |
| istyle Inc. IY5.F | $2.66 2.91 USD |
-5
|
$211.18M 230.85M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $211.18M 230.85M USD | 44.33 | $0.06 0.07 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| giftee Inc. 84I.F | $6.5 7.11 USD |
0
|
$195.27M 213.45M USD | $40 43.73 USD | $6.5 7.11 USD | $6.5 7.11 USD | $195.27M 213.45M USD | 162.50 | $0.04 0.04 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.44 1.57 USD |
0
|
$195.06M 213.23M USD | $3K 3.28K USD | $1.44 1.57 USD | $1.44 1.57 USD | $195.06M 213.23M USD | 0 | -$0.34 -0.3 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4 4.37 USD |
-4.31
|
$189.41M 207.05M USD | $327 357.46 USD | $4 4.37 USD | $4 4.37 USD | $189.41M 207.05M USD | 33.33 | $0.12 0.13 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.2099 0.23 USD |
-4.63
|
$188.77M 206.35M USD | $62 67.77 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $188.77M 206.35M USD | 20.60 | $0.01 0.01 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2099 0.23 USD |
-4.63
|
$188.77M 206.35M USD | $117 127.9 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $188.77M 206.35M USD | 20.60 | $0.01 0.01 USD | |
| Baozun Inc. 2BZA.F | $2.8 3.06 USD |
-1.41
|
$171.82M 187.82M USD | $293 320.29 USD | $2.8 3.06 USD | $2.8 3.06 USD | $171.82M 187.82M USD | 0 | -$0.61 -0.6 USD | |
| Baozun Inc. 2BZ.F | $0.9 0.98 USD |
0
|
$171.63M 187.61M USD | $5.59K 6.11K USD | $0.9 0.98 USD | $0.9 0.98 USD | $171.63M 187.61M USD | 0 | -$0.2 -0.2 USD | |
| Komplett ASA GJ60.F | $0.8 0.88 USD |
-0.25
|
$144.08M 157.49M USD | $1.09K 1.19K USD | $0.8 0.88 USD | $0.8 0.88 USD | $144.08M 157.49M USD | 0 | -$0.52 -0.5 USD | |
| Vente-Unique.com SA 8M8.MU | $13.8 15.09 USD |
0
|
$131.78M 144.05M USD | $101 110.41 USD | $13.8 15.09 USD | $13.8 15.09 USD | $131.78M 144.05M USD | 19.16 | $0.72 0.79 USD | |
| CDON AB 64W.F | $10.85 11.86 USD |
-0.91
|
$127.23M 139.08M USD | $25 27.33 USD | $10.85 11.86 USD | $11.75 12.84 USD | $127.23M 139.08M USD | 0 | -$0.7 -0.7 USD | |
| Answear.com S.A. 90Z.F | $5.7 6.23 USD |
-2.23
|
$114.01M 124.63M USD | $410 448.19 USD | $5.69 6.22 USD | $5.74 6.27 USD | $114.01M 124.63M USD | 21.92 | $0.26 0.28 USD | |
| SRP Groupe S.A. 19R.F | $0.92 1 USD |
-5.57
|
$106.84M 116.79M USD | $3.2K 3.5K USD | $0.92 1 USD | $0.9799 1.07 USD | $106.84M 116.79M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.25 2.46 USD |
+1.35
|
$102.47M 112.01M USD | $0 0 USD | $2.25 2.46 USD | $2.25 2.46 USD | $102.47M 112.01M USD | 56.25 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.15 2.34 USD |
+0.23
|
$101.34M 110.78M USD | $15 16.4 USD | $2.14 2.33 USD | $2.15 2.34 USD | $101.34M 110.78M USD | 53.62 | $0.04 0.04 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $3.86 4.22 USD |
-0.52
|
$84.48M 92.35M USD | $565 617.62 USD | $3.86 4.22 USD | $3.86 4.22 USD | $84.48M 92.35M USD | 35.09 | $0.11 0.12 USD | |
| Marks Electrical Group PLC KV7.SG | $0.7299 0.8 USD |
0
|
$82.78M 90.49M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $82.78M 90.49M USD | 14.59 | $0.05 0.05 USD | |
| Marks Electrical Group PLC KV7.F | $0.75 0.82 USD |
-0.66
|
$82.23M 89.89M USD | $1.28K 1.39K USD | $0.75 0.82 USD | $0.75 0.82 USD | $82.23M 89.89M USD | 15.00 | $0.05 0.05 USD | |
| N Brown Group plc BGUA.F | $0.13 0.14 USD |
+1.57
|
$78.64M 85.96M USD | $80 87.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $78.64M 85.96M USD | 0 | -$0.15 -0.1 USD | |
| Natural Health Trends Corp. NAH.F | $6.35 6.94 USD |
0
|
$74.46M 81.4M USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $74.46M 81.4M USD | 127.00 | $0.05 0.05 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.63 0.69 USD |
+1.61
|
$74.02M 80.92M USD | $5K 5.47K USD | $0.63 0.69 USD | $0.63 0.69 USD | $74.02M 80.92M USD | 0 | -$0.07 -0.07 USD | |
| Pierce Group AB (publ) 959.F | $0.7199 0.79 USD |
+2.27
|
$60.82M 66.48M USD | $531 580.45 USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $60.82M 66.48M USD | 0 | -$0.06 -0.06 USD | |
| Bike24 Holding AG BIKE.F | $1.36 1.48 USD |
+0.74
|
$59.84M 65.42M USD | $500 546.57 USD | $1.36 1.48 USD | $1.36 1.48 USD | $59.84M 65.42M USD | 0 | -$1.82 -1.9 USD | |
| Xplora Technologies AS 86P.MU | $1.16 1.27 USD |
0
|
$52.08M 56.93M USD | $750 819.85 USD | $1.16 1.27 USD | $1.16 1.27 USD | $52.08M 56.93M USD | 0 | -$0.11 -0.1 USD | |
| YesAsia Holdings Limited 4CM.F | $0.1 0.1 USD |
+3.78
|
$44.21M 48.32M USD | $2.3K 2.51K USD | $0.1 0.1 USD | $0.1 0.1 USD | $44.21M 48.32M USD | 4.79 | $0.02 0.02 USD | |
| Nelly Group AB (publ) CD20.F | $1.44 1.57 USD |
+0.14
|
$43.79M 47.87M USD | $191 208.79 USD | $1.44 1.57 USD | $1.44 1.57 USD | $43.79M 47.87M USD | 8.97 | $0.16 0.17 USD | |
| Gear4music (Holdings) plc G4A.F | $1.56 1.71 USD |
0
|
$34.32M 37.51M USD | $2 2.19 USD | $1.56 1.71 USD | $1.56 1.71 USD | $34.32M 37.51M USD | 0 | -$0.06 -0.06 USD | |
| Artnet AG ART.F | $4.9 5.36 USD |
+1.66
|
$29.29M 32.02M USD | $50 54.66 USD | $4.9 5.36 USD | $4.9 5.36 USD | $29.29M 32.02M USD | 122.50 | $0.04 0.04 USD | |
| Artnet AG ART.DE | $5.05 5.52 USD |
0
|
$28.82M 31.5M USD | $1.62K 1.77K USD | $4.9 5.36 USD | $5.05 5.52 USD | $28.82M 31.5M USD | 126.25 | $0.04 0.04 USD | |
| Mountain Alliance AG ECF.F | $3.28 3.59 USD |
+17.14
|
$22.58M 24.69M USD | $900 983.82 USD | $3.02 3.3 USD | $3.28 3.59 USD | $22.58M 24.69M USD | 0 | -$0.38 -0.4 USD | |
| Mountain Alliance AG ECF.DE | $3.22 3.52 USD |
+11.81
|
$22.17M 24.24M USD | $200 218.63 USD | $3.22 3.52 USD | $3.22 3.52 USD | $22.17M 24.24M USD | 0 | -$0.38 -0.4 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.63 1.78 USD |
0
|
$21.63M 23.64M USD | $200 218.63 USD | $1.63 1.78 USD | $1.67 1.83 USD | $21.63M 23.64M USD | 0 | -$0.14 -0.1 USD | |
| SFD S.A. 7PQ.F | $0.4299 0.46 USD |
-0.47
|
$21.07M 23.04M USD | $500 546.57 USD | $0.4299 0.46 USD | $0.4299 0.47 USD | $21.07M 23.04M USD | 10.62 | $0.04 0.04 USD | |
| Kumulus Vape S.A. 8E9.F | $6.28 6.86 USD |
+0.32
|
$20.53M 22.44M USD | $9 9.84 USD | $6.28 6.86 USD | $6.62 7.24 USD | $20.53M 22.44M USD | 7.56 | $0.83 0.91 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}