国：ドイツ セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (154)
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (4)
- ベルギー (4)
- ブラジル (13)
- カナダ (7)
- チリ (2)
- 中国 (85)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (154)
- ギリシャ (3)
- 香港 (133)
- ハンガリー (1)
- インド (78)
- インドネシア (42)
- イスラエル (19)
- イタリア (3)
- 日本 (17)
- マレーシア (60)
- メキシコ (1)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (14)
- カタール (2)
- ロシア (4)
- シンガポール (26)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (2)
- スリナム (6)
- スウェーデン (11)
- 台湾 (21)
- タイ (100)
- 東ティモール (3)
- トルコ (3)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $19.8 21.64 USD |
+2.27
|
$7.86B 8.59B USD | $527.91K 577.08K USD | $19.52 21.34 USD | $20.15 22.03 USD | $7.86B 8.59B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+4.45
|
$1.44B 1.57B USD | $9.66K 10.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.44B 1.57B USD | 0 | -$0.15 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005499 0.0060 USD |
+10
|
$48.77M 53.32M USD | $200K 218.63K USD | $0.005499 0.0060 USD | $0.01 0.01 USD | $48.77M 53.32M USD | 0 | -$0.08 -0.08 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
+10.26
|
$47.56M 51.99M USD | $20.68K 22.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.56M 51.99M USD | 0 | -$0.09 -0.09 USD | |
| Noratis AG NUVA.DE | $0.8199 0.9 USD |
-7.87
|
$11.13M 12.16M USD | $2.7K 2.95K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $11.13M 12.16M USD | 0 | -$4.15 -4.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | $7.95 8.69 USD |
+4.61
|
$23.51B 25.69B USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $23.51B 25.69B USD | 11.35 | $0.7 0.77 USD | |
| China Resources Land Limited CHZ0.F | $29.4 32.14 USD |
+6.52
|
$22.13B 24.19B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $22.13B 24.19B USD | 6.60 | $4.45 4.86 USD | |
| China Resources Land Limited CHZ.F | $2.98 3.26 USD |
+0.68
|
$21.25B 23.23B USD | $50 54.66 USD | $2.98 3.26 USD | $2.98 3.26 USD | $21.25B 23.23B USD | 6.62 | $0.45 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30.8 33.67 USD |
+4.05
|
$19.29B 21.08B USD | $20 21.86 USD | $30.8 33.67 USD | $30.8 33.67 USD | $19.29B 21.08B USD | 9.84 | $3.13 3.42 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.57 1.72 USD |
+5.62
|
$17.75B 19.4B USD | $1.9K 2.08K USD | $1.57 1.72 USD | $1.57 1.72 USD | $17.75B 19.4B USD | 8.72 | $0.18 0.2 USD | |
| China Vanke Co., Ltd. 18V.F | $0.66 0.72 USD |
+5.69
|
$10.5B 11.48B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.5B 11.48B USD | 0 | -$0.52 -0.5 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
-1.68
|
$9.23B 10.08B USD | $0 0 USD | $14.06 15.37 USD | $14.06 15.37 USD | $9.23B 10.08B USD | 117.16 | $0.12 0.13 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.66 4 USD |
+5.78
|
$8.4B 9.18B USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $8.4B 9.18B USD | 0 | -$0.57 -0.6 USD | |
| Longfor Group Holdings Limited RLF.F | $1.18 1.28 USD |
+5.19
|
$8.24B 9.01B USD | $4.44K 4.85K USD | $1.18 1.28 USD | $1.18 1.28 USD | $8.24B 9.01B USD | 6.18 | $0.19 0.21 USD | |
| Sino Land Company Limited SNO.F | $0.8699 0.95 USD |
+1.76
|
$7.97B 8.71B USD | $10K 10.93K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.97B 8.71B USD | 17.30 | $0.05 0.05 USD | |
| Deutsche Wohnen SE DWNP.F | $9.65 10.55 USD |
+2.66
|
$7.89B 8.62B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $7.89B 8.62B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $19.86 21.71 USD |
+2.37
|
$7.88B 8.62B USD | $650 710.54 USD | $19.86 21.71 USD | $19.86 21.71 USD | $7.88B 8.62B USD | 0 | -$1.55 -1.6 USD | |
| CTP N.V. 3YZ.F | $15.14 16.55 USD |
+4.41
|
$7.18B 7.84B USD | $200 218.63 USD | $15.14 16.55 USD | $15.14 16.55 USD | $7.18B 7.84B USD | 6.38 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.04 2.23 USD |
+3.55
|
$6.45B 7.06B USD | $11 12.02 USD | $2.04 2.23 USD | $2.04 2.23 USD | $6.45B 7.06B USD | 0 | -$0.09 -0.09 USD | |
| Castellum AB (publ) TEX.F | $9.44 10.32 USD |
+3.26
|
$4.65B 5.08B USD | $100 109.31 USD | $9.44 10.32 USD | $9.44 10.32 USD | $4.65B 5.08B USD | 21.44 | $0.44 0.48 USD | |
| UOL Group Limited U1O.F | $3.78 4.13 USD |
+5
|
$3.25B 3.55B USD | $3.5K 3.83K USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.25B 3.55B USD | 13.03 | $0.29 0.32 USD | |
| Greentown China Holdings Limited G7C.F | $1.21 1.32 USD |
+5.22
|
$3.13B 3.42B USD | $29 31.7 USD | $1.21 1.32 USD | $1.21 1.32 USD | $3.13B 3.42B USD | 15.12 | $0.08 0.09 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Kerry Properties Limited KR3.F | $1.99 2.18 USD |
+3.11
|
$2.99B 3.26B USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.99B 3.26B USD | 28.42 | $0.07 0.08 USD | |
| City Developments Limited CDE.F | $3.06 3.34 USD |
+6.25
|
$2.78B 3.04B USD | $7K 7.65K USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.78B 3.04B USD | 21.85 | $0.14 0.15 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02999 0.04 USD |
+725
|
$2.56B 2.79B USD | $327 357.46 USD | $0.007499 0.0081 USD | $0.02999 0.04 USD | $2.56B 2.79B USD | 0 | $0 0 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.56 0.61 USD |
+5.71
|
$2.34B 2.56B USD | $1.09K 1.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.34B 2.56B USD | 18.50 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.14 0.15 USD |
-11.18
|
$1.82B 1.99B USD | $15.56K 17K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.82B 1.99B USD | 13.50 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.23 0.26 USD |
+8.33
|
$1.78B 1.94B USD | $100 109.31 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.78B 1.94B USD | 23.39 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.2 USD |
+6.36
|
$1.73B 1.9B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.73B 1.9B USD | 0 | -$0.37 -0.4 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3099 0.34 USD |
+6.21
|
$1.36B 1.49B USD | $865 945.56 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
+2
|
$1.33B 1.45B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.33B 1.45B USD | 10.19 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $47.85 52.31 USD |
+1.92
|
$1.28B 1.4B USD | $20 21.86 USD | $47.85 52.31 USD | $47.85 52.31 USD | $1.28B 1.4B USD | 9.27 | $5.16 5.64 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
-13.33
|
$1.13B 1.23B USD | $1.9K 2.08K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.13B 1.23B USD | 10.40 | $0.01 0.01 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
-3.13
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | -$2.26 -2.4 USD | |
| LAMDA Development S.A. LDQ.F | $6.13 6.7 USD |
+3.9
|
$1.09B 1.19B USD | $1.39K 1.52K USD | $6.02 6.58 USD | $6.24 6.82 USD | $1.09B 1.19B USD | 51.08 | $0.12 0.13 USD | |
| LAMDA Development S.A. LDQ.SG | $5.91 6.46 USD |
+3.32
|
$1.08B 1.18B USD | $0 0 USD | $5.62 6.14 USD | $5.91 6.46 USD | $1.08B 1.18B USD | 49.25 | $0.12 0.13 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.25 0.28 USD |
+4.13
|
$1.06B 1.16B USD | $430 470.05 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.06B 1.16B USD | 0 | -$0.1 -0.1 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.25 0.27 USD |
+3.31
|
$1.01B 1.11B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.01B 1.11B USD | 8.33 | $0.03 0.03 USD | |
| Forestar Group Inc. 4F31.F | $18.3 20 USD |
+7.02
|
$1.01B 1.1B USD | $500 546.57 USD | $18.3 20 USD | $18.3 20 USD | $1.01B 1.1B USD | 5.64 | $3.24 3.54 USD | |
| BASSAC Société anonyme 78Y.F | $56 61.22 USD |
+1.82
|
$937.87M 1.03B USD | $99 108.22 USD | $56 61.22 USD | $56 61.22 USD | $937.87M 1.03B USD | 9.63 | $5.81 6.35 USD | |
| Supalai Public Company Limited NYVL.F | $0.4 0.44 USD |
+6.35
|
$861.86M 942.12M USD | $2.94K 3.21K USD | $0.4 0.44 USD | $0.4 0.44 USD | $861.86M 942.12M USD | 5.02 | $0.08 0.09 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.02999 0.04 USD |
+6.56
|
$784.74M 857.83M USD | $1.36K 1.48K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $784.74M 857.83M USD | 3.25 | $0.01 0.01 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
+4.29
|
$783.2M 856.14M USD | $1.84K 2.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $783.2M 856.14M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.54 1.69 USD |
+6.34
|
$745.73M 815.18M USD | $3K 3.28K USD | $1.54 1.69 USD | $1.54 1.69 USD | $745.73M 815.18M USD | 8.12 | $0.19 0.21 USD | |
| Five Point Holdings, LLC FP9.F | $4.52 4.94 USD |
+9.18
|
$735.13M 803.59M USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $735.13M 803.59M USD | 5.19 | $0.87 0.95 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
+3.95
|
$661.12M 722.7M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $661.12M 722.7M USD | 15.80 | $0.01 0.01 USD | |
| Harworth Group plc UK6A.F | $1.96 2.14 USD |
+4.81
|
$656.81M 717.98M USD | $1.5K 1.64K USD | $1.96 2.14 USD | $1.96 2.14 USD | $656.81M 717.98M USD | 9.80 | $0.2 0.22 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.2 USD |
+1.1
|
$616.45M 673.86M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $616.45M 673.86M USD | 18.39 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $13.78 15.06 USD |
-0.14
|
$608.72M 665.41M USD | $116 126.8 USD | $13.78 15.06 USD | $13.78 15.06 USD | $608.72M 665.41M USD | 6.29 | $2.19 2.39 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
+2.24
|
$604.71M 661.03M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $604.71M 661.03M USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.24 2.45 USD |
+3.7
|
$580.46M 634.52M USD | $446 487.54 USD | $2.24 2.45 USD | $2.24 2.45 USD | $580.46M 634.52M USD | 8.00 | $0.28 0.31 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Yanlord Land Group Limited YLG.SG | $0.27 0.29 USD |
+8.06
|
$555.27M 606.98M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $555.27M 606.98M USD | 0 | -$0.22 -0.2 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
+0.78
|
$550.35M 601.6M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $550.35M 601.6M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.5 12.57 USD |
+7.48
|
$532.65M 582.26M USD | $1 1.09 USD | $11.5 12.57 USD | $11.6 12.68 USD | $532.65M 582.26M USD | 4.18 | $2.75 3.01 USD | |
| Archicom S.A. 696.F | $9.1 9.95 USD |
-5.21
|
$532.31M 581.89M USD | $121 132.27 USD | $9.1 9.95 USD | $9.1 9.95 USD | $532.31M 581.89M USD | 7.10 | $1.28 1.4 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-14.2
|
$512.11M 559.8M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $512.11M 559.8M USD | 0 | -$0.1 -0.1 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+3.74
|
$442.59M 483.81M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $442.59M 483.81M USD | 0 | -$0.59 -0.6 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.29 USD |
-7.09
|
$426.74M 466.49M USD | $4 4.37 USD | $0.26 0.29 USD | $0.26 0.29 USD | $426.74M 466.49M USD | 26.19 | $0.01 0.01 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
+5.88
|
$410.15M 448.35M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $410.15M 448.35M USD | 7.20 | $0.02 0.02 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.9 3.17 USD |
+2.84
|
$401.03M 438.38M USD | $190 207.7 USD | $2.9 3.17 USD | $2.9 3.17 USD | $401.03M 438.38M USD | 5.27 | $0.55 0.6 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
+9.2
|
$373.31M 408.07M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $373.31M 408.07M USD | 0 | -$1.18 -1.2 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+11.11
|
$313.09M 342.25M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $313.09M 342.25M USD | 0 | -$0.08 -0.08 USD | |
| Instone Real Estate Group SE INS.F | $7.19 7.86 USD |
+1.27
|
$311.49M 340.5M USD | $724 791.43 USD | $7.19 7.86 USD | $7.55 8.25 USD | $311.49M 340.5M USD | 9.98 | $0.72 0.79 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
+11.9
|
$297.85M 325.59M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $297.85M 325.59M USD | 0 | -$0.42 -0.4 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
+11
|
$284.19M 310.66M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $284.19M 310.66M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
+11.9
|
$274.89M 300.49M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $274.89M 300.49M USD | 9.40 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
+9.55
|
$269.09M 294.16M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $269.09M 294.16M USD | 10.90 | $0.01 0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.17 USD |
+6.94
|
$255.2M 278.96M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $255.2M 278.96M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.09 USD |
-20.6
|
$241.66M 264.17M USD | $935 1.02K USD | $0.08 0.09 USD | $0.08 0.09 USD | $241.66M 264.17M USD | 0 | -$0.03 -0.03 USD | |
| Landsea Homes Corporation 8HJ.F | $5.35 5.85 USD |
+7.86
|
$215.21M 235.26M USD | $150 163.97 USD | $5.35 5.85 USD | $5.35 5.85 USD | $215.21M 235.26M USD | 12.44 | $0.43 0.47 USD | |
| Besqab AB (publ) 9HZ.F | $1.85 2.02 USD |
-2.12
|
$196.4M 214.69M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $196.4M 214.69M USD | 46.12 | $0.04 0.04 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$190.75M 208.52M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $190.75M 208.52M USD | 0 | -$0.01 -0.01 USD | |
| STINAG Stuttgart Invest AG STG.F | $11.7 12.79 USD |
-1.68
|
$177.1M 193.6M USD | $800 874.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $177.1M 193.6M USD | 23.87 | $0.49 0.54 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$173.01M 189.12M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $173.01M 189.12M USD | 0 | -$0.03 -0.03 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
+3.12
|
$168.47M 184.16M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $168.47M 184.16M USD | 0 | -$0.3 -0.3 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.4 2.62 USD |
+4.8
|
$158.59M 173.36M USD | $1.2K 1.31K USD | $2.24 2.45 USD | $2.46 2.69 USD | $158.59M 173.36M USD | 0 | -$0.13 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.04 USD |
+2.86
|
$157.24M 171.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $157.24M 171.89M USD | 0 | -$0.17 -0.1 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0015 0.0016 USD |
+50
|
$154.04M 168.39M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $154.04M 168.39M USD | 0 | $0 0 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
-1.28
|
$151.04M 165.11M USD | $922 1.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $151.04M 165.11M USD | 0 | -$0.12 -0.1 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-0.62
|
$148.8M 162.65M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $148.8M 162.65M USD | 0 | -$0.08 -0.08 USD | |
| UBM Development AG 2U2.F | $19.15 20.93 USD |
+1.06
|
$146.49M 160.13M USD | $15 16.4 USD | $19.15 20.93 USD | $19.15 20.93 USD | $146.49M 160.13M USD | 0 | -$7.09 -7.7 USD | |
| China New City Group Limited C7B.F | $0.05999 0.06 USD |
-5.6
|
$144.62M 158.09M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $144.62M 158.09M USD | 1.96 | $0.03 0.03 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+10
|
$138.4M 151.29M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $138.4M 151.29M USD | 0 | -$0.5 -0.5 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.66 0.72 USD |
-6.43
|
$122.33M 133.72M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $122.33M 133.72M USD | 0 | -$0.67 -0.7 USD | |
| KWG Group Holdings Limited KOU.F | $0.02 0.02 USD |
0
|
$122.23M 133.61M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $122.23M 133.61M USD | 0 | -$0.29 -0.3 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.19 USD |
0
|
$114.75M 125.44M USD | $348 380.41 USD | $0.17 0.19 USD | $0.17 0.19 USD | $114.75M 125.44M USD | 0 | -$0.04 -0.04 USD | |
| Gateway Real Estate AG GTY.SG | $0.6099 0.66 USD |
+0.83
|
$112.99M 123.52M USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $112.99M 123.52M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.5999 0.66 USD |
-4
|
$112.06M 122.49M USD | $50 54.66 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $112.06M 122.49M USD | 0 | -$0.67 -0.7 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3 3.28 USD |
-0.66
|
$83.9M 91.72M USD | $1.9K 2.08K USD | $3 3.28 USD | $3 3.28 USD | $83.9M 91.72M USD | 3.75 | $0.8 0.87 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $2.99 3.26 USD |
-6.43
|
$76.3M 83.41M USD | $162 177.09 USD | $2.99 3.26 USD | $2.99 3.26 USD | $76.3M 83.41M USD | 11.48 | $0.26 0.28 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
+3.23
|
$62.32M 68.13M USD | $12.9K 14.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.32M 68.13M USD | 0 | -$0.09 -0.09 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$61.92M 67.68M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $61.92M 67.68M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$59.07M 64.57M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.07M 64.57M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.007 0.0076 USD |
-17.65
|
$52.49M 57.38M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $52.49M 57.38M USD | 0 | -$0.03 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}