国：スウェーデン 取引所：Stockholm セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (138)
- {{country.name}}
- すべての国
- スウェーデン (138)
Stockholm (138)
- {{item.name}}
- 全取引所
- Stockholm (138)
ハイテク (138)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $84.74 8.27 USD |
+1.66
|
$282.45B 27.57B USD | $5.28M 515.41K USD | $82.98 8.1 USD | $84.9 8.29 USD | $282.45B 27.57B USD | 176.54 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.9 4.97 USD |
+0.99
|
$274.47B 26.79B USD | $81.26K 7.93K USD | $50.16 4.9 USD | $51.14 4.99 USD | $274.47B 26.79B USD | 21.20 | $2.4 0.23 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.54 9.52 USD |
+0.56
|
$261.83B 25.56B USD | $3.47M 338.55K USD | $96.34 9.4 USD | $98.22 9.59 USD | $261.83B 25.56B USD | 24.88 | $3.92 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $224.6 21.92 USD |
-7.65
|
$46.29B 4.52B USD | $591.53K 57.74K USD | $224 21.87 USD | $239.4 23.37 USD | $46.29B 4.52B USD | 48.61 | $4.62 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.4 6.68 USD |
+0.22
|
$23.46B 2.29B USD | $269.24K 26.28K USD | $67.45 6.58 USD | $69.05 6.74 USD | $23.46B 2.29B USD | 47.83 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $467.4 45.62 USD |
+1.26
|
$18.59B 1.81B USD | $41.72K 4.07K USD | $459 44.8 USD | $471.4 46.01 USD | $18.59B 1.81B USD | 44.21 | $10.57 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $355 34.65 USD |
-4.7
|
$16.18B 1.58B USD | $77.93K 7.61K USD | $353.5 34.51 USD | $378.5 36.95 USD | $16.18B 1.58B USD | 55.12 | $6.44 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $92.9 9.07 USD |
+0.54
|
$12.4B 1.21B USD | $85.3K 8.33K USD | $91.5 8.93 USD | $93.1 9.09 USD | $12.4B 1.21B USD | 33.29 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.7 4.36 USD |
-1.28
|
$8.36B 815.75M USD | $257.53K 25.14K USD | $44.04 4.3 USD | $45.46 4.44 USD | $8.36B 815.75M USD | 38.53 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $128.6 12.55 USD |
+2.39
|
$7.84B 765.49M USD | $26.61K 2.6K USD | $123.3 12.04 USD | $129.2 12.61 USD | $7.84B 765.49M USD | 22.24 | $5.78 0.56 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.55 2.49 USD |
+0.75
|
$5.25B 512.45M USD | $577.66K 56.39K USD | $25.17 2.46 USD | $25.72 2.51 USD | $5.25B 512.45M USD | 14.19 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $162.4 15.85 USD |
-1.75
|
$4.63B 451.53M USD | $23.95K 2.34K USD | $161.9 15.8 USD | $165.9 16.19 USD | $4.63B 451.53M USD | 18.70 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $78.8 7.69 USD |
+1.55
|
$3.62B 353.51M USD | $112.7K 11K USD | $76.5 7.47 USD | $80.4 7.85 USD | $3.62B 353.51M USD | 29.51 | $2.67 0.26 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.65 0.75 USD |
+6.03
|
$2.71B 264.9M USD | $368.36K 35.96K USD | $7.22 0.7 USD | $7.76 0.76 USD | $2.71B 264.9M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $67.5 6.59 USD |
+0.75
|
$2.53B 246.8M USD | $142.64K 13.92K USD | $65.45 6.39 USD | $68.85 6.72 USD | $2.53B 246.8M USD | 0 | -$6.17 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $2.2 0.21 USD |
+1.29
|
$1.68B 164.09M USD | $3.55M 346.15K USD | $2.14 0.21 USD | $2.22 0.22 USD | $1.68B 164.09M USD | 0 | -$3.53 -0.3 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.72 0.46 USD |
+5.01
|
$1.46B 142.46M USD | $2.98M 290.95K USD | $4.44 0.43 USD | $4.84 0.47 USD | $1.46B 142.46M USD | 0 | -$0.17 -0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.13 0.4 USD |
-2
|
$1.12B 109.09M USD | $280.96K 27.43K USD | $4.11 0.4 USD | $4.28 0.42 USD | $1.12B 109.09M USD | 0 | -$0.57 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.19 0.31 USD |
+3.24
|
$1.09B 105.99M USD | $1.06M 103.93K USD | $3.08 0.3 USD | $3.22 0.31 USD | $1.09B 105.99M USD | 26.58 | $0.12 0.01 USD | |
| BIMobject AB BIM.ST | $7.23 0.71 USD |
+0.7
|
$1.03B 100.64M USD | $341.19K 33.3K USD | $7.15 0.7 USD | $7.27 0.71 USD | $1.03B 100.64M USD | 0 | -$0.2 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $22.9 2.24 USD |
-6.34
|
$1.01B 98.32M USD | $224.09K 21.87K USD | $22.05 2.15 USD | $24.05 2.35 USD | $1.01B 98.32M USD | 176.15 | $0.13 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $13.74 1.34 USD |
-1.29
|
$961.47M 93.85M USD | $38.69K 3.78K USD | $13.74 1.34 USD | $14.12 1.38 USD | $961.47M 93.85M USD | 0 | -$0.61 -0.05 USD | |
| Tobii AB (publ) TOBII.ST | $3.33 0.33 USD |
-1.24
|
$799.31M 78.02M USD | $1.02M 99.69K USD | $3.3 0.32 USD | $3.47 0.34 USD | $799.31M 78.02M USD | 66.68 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.2 3.05 USD |
+2.3
|
$632.66M 61.76M USD | $31.71K 3.1K USD | $30.5 2.98 USD | $31.5 3.07 USD | $632.66M 61.76M USD | 9.75 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.3 1.01 USD |
-1.9
|
$609.64M 59.51M USD | $25.65K 2.5K USD | $10.05 0.98 USD | $10.7 1.04 USD | $609.64M 59.51M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.72 0.17 USD |
+3.61
|
$466.39M 45.53M USD | $1.86M 181.25K USD | $1.64 0.16 USD | $1.72 0.17 USD | $466.39M 45.53M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $5.77 0.56 USD |
+1.23
|
$421.91M 41.18M USD | $66.5K 6.49K USD | $5.67 0.55 USD | $5.8 0.57 USD | $421.91M 41.18M USD | 0 | -$0.25 -0.02 USD | |
| Unibap AB (publ) UNIBAP.ST | $6.1 0.6 USD |
+2.35
|
$380.06M 37.1M USD | $109.47K 10.69K USD | $5.82 0.57 USD | $6.1 0.6 USD | $380.06M 37.1M USD | 0 | -$6.64 -0.6 USD | |
| Midsummer AB (publ) MIDS.ST | $1.05 0.1 USD |
-1.31
|
$339.87M 33.18M USD | $314.8K 30.73K USD | $1.04 0.1 USD | $1.08 0.11 USD | $339.87M 33.18M USD | 0 | -$0.63 -0.06 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.67 0.16 USD |
+10.23
|
$315.22M 30.77M USD | $2.51M 244.6K USD | $1.52 0.15 USD | $1.79 0.17 USD | $315.22M 30.77M USD | 0 | -$0.96 -0.09 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.22 0.22 USD |
-4.73
|
$293M 28.6M USD | $805.13K 78.59K USD | $2.19 0.21 USD | $2.34 0.23 USD | $293M 28.6M USD | 0 | -$2.22 -0.2 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0014 USD |
+4.26
|
$223.02M 21.77M USD | $121.02M 11.81M USD | $0.01 0.0013 USD | $0.02 0.0014 USD | $223.02M 21.77M USD | 0 | -$0.06 -0.005 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.52 0.15 USD |
-2.88
|
$192.36M 18.78M USD | $17.83K 1.74K USD | $1.5 0.15 USD | $1.52 0.15 USD | $192.36M 18.78M USD | 0 | -$0.24 -0.02 USD | |
| Image Systems AB IS.ST | $2.04 0.2 USD |
-1.45
|
$181.98M 17.76M USD | $14.66K 1.43K USD | $2.01 0.2 USD | $2.13 0.21 USD | $181.98M 17.76M USD | 29.14 | $0.07 0.006 USD | |
| Safello Group AB (publ) SFL.ST | $5.86 0.57 USD |
+0.69
|
$131.27M 12.81M USD | $13.12K 1.28K USD | $5.86 0.57 USD | $6.2 0.61 USD | $131.27M 12.81M USD | 14.29 | $0.41 0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0089 USD |
-0.54
|
$112.08M 10.94M USD | $4.42M 431.06K USD | $0.08999 0.0087 USD | $0.1 0.0092 USD | $112.08M 10.94M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4699 0.05 USD |
-3.01
|
$98.65M 9.63M USD | $201.35K 19.65K USD | $0.46 0.05 USD | $0.5 0.05 USD | $98.65M 9.63M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-0.41
|
$90.94M 8.88M USD | $116.94K 11.41K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $90.94M 8.88M USD | 1.34 | $0.18 0.02 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0078 USD |
-1.34
|
$89.18M 8.71M USD | $322.23K 31.45K USD | $0.08 0.0076 USD | $0.08 0.0080 USD | $89.18M 8.71M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.007 0.0076 USD |
+2.94
|
$7.95M 8.7M USD | $2.32M 2.53M USD | $0.006 0.0065 USD | $0.0082 0.0089 USD | $7.95M 8.7M USD | 0 | $0 0 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.9 0.09 USD |
+1.24
|
$59.04M 5.76M USD | $197.24K 19.25K USD | $0.8699 0.08 USD | $0.9699 0.09 USD | $59.04M 5.76M USD | 0 | -$0.46 -0.04 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-3.55
|
$51.7M 5.05M USD | $324.01K 31.63K USD | $0.16 0.02 USD | $0.17 0.02 USD | $51.7M 5.05M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.21 0.12 USD |
+0.83
|
$44.9M 4.38M USD | $16.97K 1.66K USD | $1.18 0.12 USD | $1.22 0.12 USD | $44.9M 4.38M USD | 0 | -$0.39 -0.03 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.4299 0.04 USD |
+2.61
|
$21.43M 2.09M USD | $53.54K 5.23K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $21.43M 2.09M USD | 0 | -$0.67 -0.06 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0033 USD |
+12.26
|
$20.07M 1.96M USD | $15.21M 1.49M USD | $0.02999 0.0030 USD | $0.04 0.0034 USD | $20.07M 1.96M USD | 0 | -$0.08 -0.007 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0075 USD |
-1.02
|
$19.68M 1.92M USD | $69.32K 6.77K USD | $0.07 0.0068 USD | $0.08 0.0075 USD | $19.68M 1.92M USD | 0 | -$0.04 -0.003 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.004499 0.00043 USD |
+4.65
|
$18.59M 1.81M USD | $506.2M 49.41M USD | $0.0041 0.00040 USD | $0.0064 0.00062 USD | $18.59M 1.81M USD | 0.22 | $0.02 0.001 USD | |
| Enersize Oyj ENERS.ST | $0.002299 0.00022 USD |
-8
|
$10.11M 986.96K USD | $19.84M 1.94M USD | $0.0022 0.00021 USD | $0.0025 0.00024 USD | $10.11M 986.96K USD | 0.23 | $0.01 0.0009 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
-1.33
|
$9.17M 894.87K USD | $6.24M 608.87K USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $9.17M 894.87K USD | 0 | -$0.04 -0.003 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $84.6 8.26 USD |
+1.32
|
$281.51B 27.48B USD | $42.69K 4.17K USD | $83 8.1 USD | $84.9 8.29 USD | $281.51B 27.48B USD | 176.25 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $461.6 45.06 USD |
-0.39
|
$23.17B 2.26B USD | $10.4K 1.01K USD | $433 42.27 USD | $463.2 45.21 USD | $23.17B 2.26B USD | 72.69 | $6.35 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $173.7 16.96 USD |
-0.46
|
$20.64B 2.01B USD | $7.38K 720.57 USD | $173.3 16.92 USD | $175.3 17.11 USD | $20.64B 2.01B USD | 0 | -$6.75 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $406 39.63 USD |
-2.52
|
$5.39B 526.43M USD | $9.78K 954.45 USD | $406 39.63 USD | $427 41.68 USD | $5.39B 526.43M USD | 58.00 | $7 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $137.4 13.41 USD |
-0.72
|
$3.75B 366.23M USD | $198.96K 19.42K USD | $137.2 13.39 USD | $139.8 13.65 USD | $3.75B 366.23M USD | 45.19 | $3.04 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $118.4 11.56 USD |
0
|
$3.17B 309.39M USD | $318.64K 31.1K USD | $117.8 11.5 USD | $121.4 11.85 USD | $3.17B 309.39M USD | 15.33 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $60.8 5.93 USD |
+0.33
|
$1.83B 178.9M USD | $2.21K 215.53 USD | $60.4 5.9 USD | $62 6.05 USD | $1.83B 178.9M USD | 38.00 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $120 11.71 USD |
0
|
$1.61B 157.31M USD | $1.1K 107.67 USD | $119 11.62 USD | $122 11.91 USD | $1.61B 157.31M USD | 27.27 | $4.4 0.43 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.5 2.68 USD |
+0.73
|
$1.49B 145.65M USD | $26.4K 2.58K USD | $27.1 2.65 USD | $27.6 2.69 USD | $1.49B 145.65M USD | 72.36 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.4 10.87 USD |
0
|
$1.42B 138.51M USD | $44.21K 4.32K USD | $110 10.74 USD | $112 10.93 USD | $1.42B 138.51M USD | 17.37 | $6.41 0.63 USD | |
| Enea AB (publ) ENEA.ST | $66.3 6.47 USD |
-2.5
|
$1.3B 126.93M USD | $30.3K 2.96K USD | $66 6.44 USD | $68 6.64 USD | $1.3B 126.93M USD | 12.03 | $5.51 0.54 USD | |
| Prevas AB PREV-B.ST | $94.5 9.22 USD |
-0.53
|
$1.22B 118.86M USD | $11.12K 1.09K USD | $94.5 9.22 USD | $97.1 9.48 USD | $1.22B 118.86M USD | 14.95 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.3 2.18 USD |
-0.89
|
$1.17B 114.57M USD | $51.69K 5.05K USD | $22.2 2.17 USD | $22.65 2.21 USD | $1.17B 114.57M USD | 14.67 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38.2 3.73 USD |
+0.39
|
$1.11B 108.58M USD | $23.39K 2.28K USD | $36.65 3.58 USD | $38.55 3.76 USD | $1.11B 108.58M USD | 21.22 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.3 4.81 USD |
+0.82
|
$910.49M 88.88M USD | $51.68K 5.04K USD | $48.7 4.75 USD | $49.6 4.84 USD | $910.49M 88.88M USD | 21.62 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $81.6 7.97 USD |
-3.09
|
$864.96M 84.43M USD | $5.25K 512.66 USD | $80.6 7.87 USD | $84.2 8.22 USD | $864.96M 84.43M USD | 11.49 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $34.7 3.39 USD |
+0.73
|
$846.06M 82.59M USD | $44 4.29 USD | $34.3 3.35 USD | $35.15 3.43 USD | $846.06M 82.59M USD | 9.83 | $3.53 0.34 USD | |
| CAG Group AB (publ) CAG.ST | $113 11.03 USD |
+0.44
|
$809.94M 79.06M USD | $10.83K 1.06K USD | $109.5 10.69 USD | $113 11.03 USD | $809.94M 79.06M USD | 17.06 | $6.62 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $27.4 2.67 USD |
-2.49
|
$776.43M 75.79M USD | $4.28K 417.39 USD | $26.9 2.63 USD | $27.8 2.71 USD | $776.43M 75.79M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $61.2 5.97 USD |
-0.97
|
$752.27M 73.43M USD | $22.47K 2.19K USD | $61 5.95 USD | $62.2 6.07 USD | $752.27M 73.43M USD | 25.50 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
+1.48
|
$618M 60.32M USD | $7.21K 703.98 USD | $102 9.96 USD | $103.5 10.1 USD | $618M 60.32M USD | 35.39 | $2.91 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $61.1 5.96 USD |
+1.16
|
$556.72M 54.34M USD | $16.7K 1.63K USD | $60.8 5.93 USD | $62.9 6.14 USD | $556.72M 54.34M USD | 6.32 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $28.6 2.79 USD |
-2.05
|
$481.58M 47.01M USD | $2.28K 222.56 USD | $28.5 2.78 USD | $29.4 2.87 USD | $481.58M 47.01M USD | 29.48 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $11.3 1.1 USD |
-1.31
|
$419.49M 40.95M USD | $13.56K 1.32K USD | $11.2 1.09 USD | $11.65 1.14 USD | $419.49M 40.95M USD | 17.38 | $0.65 0.06 USD | |
| Alcadon Group AB (publ) ALCA.ST | $16.95 1.65 USD |
+0.89
|
$415.46M 40.55M USD | $72.02K 7.03K USD | $16.7 1.63 USD | $17.6 1.72 USD | $415.46M 40.55M USD | 13.56 | $1.25 0.12 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.96 1.27 USD |
+0.93
|
$403.66M 39.4M USD | $10.7K 1.04K USD | $12.76 1.25 USD | $13.04 1.27 USD | $403.66M 39.4M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.04 0.69 USD |
-5.63
|
$365.42M 35.67M USD | $34.17K 3.34K USD | $7 0.68 USD | $7.4 0.72 USD | $365.42M 35.67M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.4 4.14 USD |
+2.91
|
$339.2M 33.11M USD | $3.71K 361.85 USD | $40.9 3.99 USD | $42.4 4.14 USD | $339.2M 33.11M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $200 19.52 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Binero Group AB (publ) BINERO.ST | $2.54 0.25 USD |
0
|
$316.18M 30.86M USD | $250 24.4 USD | $2.54 0.25 USD | $2.54 0.25 USD | $316.18M 30.86M USD | 23.09 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.78 0.95 USD |
+0.41
|
$292.29M 28.53M USD | $5.09K 496.65 USD | $9.62 0.94 USD | $9.9 0.97 USD | $292.29M 28.53M USD | 0 | -$0.76 -0.07 USD | |
| Safeture AB (publ) SFTR.ST | $6.7 0.65 USD |
+2.29
|
$262.28M 25.6M USD | $17.5K 1.71K USD | $6.25 0.61 USD | $6.7 0.65 USD | $262.28M 25.6M USD | 223.33 | $0.03 0.002 USD | |
| CodeMill AB (publ) CDMIL.ST | $18 1.76 USD |
+1.41
|
$245.19M 23.93M USD | $1.88K 183.12 USD | $17.2 1.68 USD | $18 1.76 USD | $245.19M 23.93M USD | 22.50 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.1 1.18 USD |
-2.81
|
$239.29M 23.36M USD | $13.72K 1.34K USD | $11.95 1.17 USD | $12.3 1.2 USD | $239.29M 23.36M USD | 0 | -$0.88 -0.08 USD | |
| Waystream Holding AB (publ) WAYS.ST | $29.2 2.85 USD |
+6.18
|
$235.64M 23M USD | $14.84K 1.45K USD | $27.9 2.72 USD | $29.2 2.85 USD | $235.64M 23M USD | 0 | -$0.75 -0.07 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.88 0.96 USD |
-0.6
|
$224.38M 21.9M USD | $22.23K 2.17K USD | $9.78 0.95 USD | $10.05 0.98 USD | $224.38M 21.9M USD | 0 | -$0.77 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.7 2.12 USD |
-0.46
|
$218.68M 21.35M USD | $22.63K 2.21K USD | $21.6 2.11 USD | $22.5 2.2 USD | $218.68M 21.35M USD | 8.25 | $2.63 0.26 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.2 2.07 USD |
+1.92
|
$194.95M 19.03M USD | $202 19.72 USD | $21 2.05 USD | $21.2 2.07 USD | $194.95M 19.03M USD | 24.36 | $0.87 0.08 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.5 1.22 USD |
-1.19
|
$183.09M 17.87M USD | $6.57K 640.92 USD | $12.5 1.22 USD | $13.5 1.32 USD | $183.09M 17.87M USD | 1250.00 | $0.01 0.0009 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.12 0.11 USD |
-4.27
|
$181.92M 17.76M USD | $43.9K 4.28K USD | $1.14 0.11 USD | $1.21 0.12 USD | $181.92M 17.76M USD | 0 | -$0.14 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}