国：カナダ 取引所：TSXV セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sigma Lithium Corporation SGML.V | CA$18.00 13.36 USD |
+12.57
|
CA$2.00B 1.49B USD | CA$34.52K 25.61K USD | CA$16.40 12.17 USD | CA$18.10 13.43 USD | CA$2.00B 1.49B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$7.09 5.26 USD |
+1
|
CA$1.69B 1.25B USD | CA$122.06K 90.57K USD | CA$6.86 5.09 USD | CA$7.10 5.27 USD | CA$1.69B 1.25B USD | 8.44 | CA$0.84 0.62 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.19 0.88 USD |
+4.39
|
CA$1.52B 1.13B USD | CA$953.62K 707.64K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$1.52B 1.13B USD | 9.15 | CA$0.13 0.1 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.72 2.02 USD |
+3.42
|
CA$793.71M 588.98M USD | CA$422.03K 313.17K USD | CA$2.50 1.86 USD | CA$2.78 2.06 USD | CA$793.71M 588.98M USD | 0 | -CA$0.04 -0.02 USD | ||
| Magna Mining Inc. NICU.V | CA$2.86 2.12 USD |
+2.88
|
CA$714.47M 530.18M USD | CA$106.95K 79.36K USD | CA$2.75 2.04 USD | CA$2.93 2.17 USD | CA$714.47M 530.18M USD | 286.00 | CA$0.01 0.007 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.50 4.08 USD |
+3.19
|
CA$590.75M 438.37M USD | CA$161.37K 119.74K USD | CA$5.38 3.99 USD | CA$5.55 4.12 USD | CA$590.75M 438.37M USD | 0 | -CA$0.44 -0.3 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.78 2.06 USD |
+2.96
|
CA$586.23M 435.02M USD | CA$126.63K 93.97K USD | CA$2.69 2 USD | CA$2.79 2.07 USD | CA$586.23M 435.02M USD | 0 | -CA$0.23 -0.1 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.23 2.4 USD |
+1.89
|
CA$548.82M 407.26M USD | CA$15.66K 11.62K USD | CA$3.11 2.31 USD | CA$3.24 2.4 USD | CA$548.82M 407.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.54 1.14 USD |
+1.99
|
CA$528.55M 392.21M USD | CA$53.80K 39.92K USD | CA$1.49 1.11 USD | CA$1.54 1.14 USD | CA$528.55M 392.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Regulus Resources Inc. REG.V | CA$3.72 2.76 USD |
-0.8
|
CA$466.76M 346.36M USD | CA$8.52K 6.32K USD | CA$3.70 2.75 USD | CA$3.80 2.82 USD | CA$466.76M 346.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.42 1.05 USD |
+5.19
|
CA$410.99M 304.98M USD | CA$32.00K 23.75K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$410.99M 304.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.48 3.32 USD |
+4.67
|
CA$362.18M 268.76M USD | CA$16.20K 12.02K USD | CA$4.30 3.19 USD | CA$4.50 3.34 USD | CA$362.18M 268.76M USD | 0 | -CA$0.46 -0.3 USD | ||
| Graphite One Inc. GPH.V | CA$1.89 1.4 USD |
+5.59
|
CA$326.07M 241.96M USD | CA$76.95K 57.1K USD | CA$1.84 1.37 USD | CA$1.91 1.42 USD | CA$326.07M 241.96M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.89 0.66 USD |
+3.49
|
CA$309.00M 229.3M USD | CA$2.53K 1.88K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$309.00M 229.3M USD | 0 | -CA$0.06 -0.04 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.36 1.01 USD |
+3.03
|
CA$290.69M 215.71M USD | CA$50.19K 37.24K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$290.69M 215.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.89 0.66 USD |
0
|
CA$280.38M 208.06M USD | CA$423.35K 314.15K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$280.38M 208.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.24 0.92 USD |
+5.08
|
CA$279.41M 207.34M USD | CA$57.26K 42.49K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$279.41M 207.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| TDG Gold Corp. TDG.V | CA$0.94 0.7 USD |
+2.17
|
CA$260.63M 193.4M USD | CA$2.26K 1.68K USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$260.63M 193.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.18 0.88 USD |
+1.72
|
CA$254.36M 188.75M USD | CA$159.25K 118.17K USD | CA$1.16 0.86 USD | CA$1.18 0.88 USD | CA$254.36M 188.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.83 0.62 USD |
+5.06
|
CA$227.52M 168.84M USD | CA$399.92K 296.77K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$227.52M 168.84M USD | 0 | CA$0.00 0 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.01 0.75 USD |
-1.94
|
CA$215.00M 159.55M USD | CA$217.79K 161.61K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$215.00M 159.55M USD | 0 | CA$0.00 0 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.71 2.01 USD |
-1.45
|
CA$212.64M 157.79M USD | CA$9.03K 6.7K USD | CA$2.62 1.94 USD | CA$2.76 2.05 USD | CA$212.64M 157.79M USD | 0 | -CA$0.11 -0.08 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.91 0.68 USD |
+4.6
|
CA$211.00M 156.57M USD | CA$232.35K 172.41K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$211.00M 156.57M USD | 0 | -CA$0.19 -0.1 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.19 3.85 USD |
-1.89
|
CA$209.61M 155.54M USD | CA$14.37K 10.66K USD | CA$4.79 3.55 USD | CA$5.29 3.93 USD | CA$209.61M 155.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.98 0.73 USD |
-1.01
|
CA$204.93M 152.07M USD | CA$8.56K 6.35K USD | CA$0.97 0.72 USD | CA$0.98 0.73 USD | CA$204.93M 152.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.66 0.49 USD |
+3.13
|
CA$172.56M 128.05M USD | CA$14.12K 10.48K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$172.56M 128.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$55.00K 40.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Lithium Corp. LI.V | CA$0.64 0.47 USD |
0
|
CA$163.36M 121.23M USD | CA$18.64K 13.83K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$163.36M 121.23M USD | 0 | -CA$0.15 -0.1 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.82 0.61 USD |
+6.49
|
CA$162.27M 120.41M USD | CA$388.73K 288.46K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$162.27M 120.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
0
|
CA$161.40M 119.77M USD | CA$15.87K 11.78K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$161.40M 119.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| District Metals Corp. DMX.V | CA$0.96 0.71 USD |
+2.13
|
CA$161.05M 119.51M USD | CA$115.50K 85.71K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$161.05M 119.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.55 0.41 USD |
+3.77
|
CA$158.97M 117.96M USD | CA$332.16K 246.48K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$158.97M 117.96M USD | 0 | -CA$0.08 -0.05 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.44 0.33 USD |
+2.33
|
CA$151.86M 112.69M USD | CA$32.08K 23.81K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$151.86M 112.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.35 0.26 USD |
+1.47
|
CA$149.44M 110.9M USD | CA$2.33M 1.73M USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$149.44M 110.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.65 0.48 USD |
+10.17
|
CA$142.86M 106.01M USD | CA$520.39K 386.16K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$142.86M 106.01M USD | 0 | -CA$0.09 -0.06 USD | ||
| Surge Copper Corp. SURG.V | CA$0.40 0.29 USD |
+3.95
|
CA$136.44M 101.25M USD | CA$147.40K 109.38K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$136.44M 101.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.42 0.31 USD |
-1.18
|
CA$132.16M 98.07M USD | CA$17.38K 12.9K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$132.16M 98.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metals Corp. PWM.V | CA$0.83 0.62 USD |
+5.06
|
CA$129.24M 95.9M USD | CA$10.05K 7.45K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$129.24M 95.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.88 0.65 USD |
+2.33
|
CA$123.24M 91.45M USD | CA$33.53K 24.88K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$123.24M 91.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.55 0.41 USD |
+3.77
|
CA$122.77M 91.1M USD | CA$71.85K 53.32K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$122.77M 91.1M USD | 0 | CA$0.00 0 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.45 0.33 USD |
+3.49
|
CA$121.62M 90.25M USD | CA$120.03K 89.07K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$121.62M 90.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.38 1.77 USD |
-0.83
|
CA$120.29M 89.26M USD | CA$2.83K 2.1K USD | CA$2.33 1.73 USD | CA$2.38 1.77 USD | CA$120.29M 89.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.23 0.91 USD |
+5.13
|
CA$115.19M 85.48M USD | CA$36.50K 27.08K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$115.19M 85.48M USD | 0 | -CA$1.77 -1.3 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.15 0.85 USD |
+4.55
|
CA$114.87M 85.24M USD | CA$1.50K 1.11K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$114.87M 85.24M USD | 38.33 | CA$0.03 0.02 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.70 0.52 USD |
+2.94
|
CA$107.07M 79.45M USD | CA$44.68K 33.15K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$107.07M 79.45M USD | 0 | -CA$0.85 -0.6 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.07 0.79 USD |
+3.88
|
CA$104.96M 77.89M USD | CA$33.31K 24.72K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$104.96M 77.89M USD | 0 | -CA$0.17 -0.1 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.36 0.26 USD |
0
|
CA$92.55M 68.67M USD | CA$73.42K 54.49K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$92.55M 68.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.23 0.17 USD |
+4.55
|
CA$90.21M 66.94M USD | CA$318.03K 236K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$90.21M 66.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.33 0.24 USD |
-7.14
|
CA$88.68M 65.81M USD | CA$38.00K 28.2K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$88.68M 65.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.38 0.28 USD |
+10.29
|
CA$87.01M 64.56M USD | CA$497.13K 368.9K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$87.01M 64.56M USD | 18.75 | CA$0.02 0.01 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.72 0.53 USD |
0
|
CA$83.04M 61.62M USD | CA$1.05K 775.45 USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$83.04M 61.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.31 0.23 USD |
+5.08
|
CA$78.75M 58.44M USD | CA$31.70K 23.52K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$78.75M 58.44M USD | 0 | CA$0.00 0 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.77 0.57 USD |
-1.28
|
CA$77.43M 57.46M USD | CA$34.50K 25.6K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$77.43M 57.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$76.44M 56.72M USD | CA$17.32K 12.85K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$76.44M 56.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.18 0.13 USD |
+2.86
|
CA$76.34M 56.65M USD | CA$45.00K 33.39K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$76.34M 56.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.36 0.26 USD |
+9.23
|
CA$73.05M 54.2M USD | CA$534.54K 396.66K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$73.05M 54.2M USD | 35.50 | CA$0.01 0.007 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.78 0.58 USD |
0
|
CA$72.27M 53.63M USD | CA$12.93K 9.59K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$72.27M 53.63M USD | 0 | -CA$0.20 -0.1 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.23 1.65 USD |
+4.21
|
CA$70.78M 52.53M USD | CA$39.24K 29.12K USD | CA$2.18 1.62 USD | CA$2.25 1.67 USD | CA$70.78M 52.53M USD | 8.25 | CA$0.27 0.2 USD | ||
| Aton Resources Inc. AAN.V | CA$0.53 0.39 USD |
0
|
CA$67.55M 50.13M USD | CA$60.50K 44.9K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$67.55M 50.13M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.74 1.29 USD |
0
|
CA$66.15M 49.09M USD | CA$19.17K 14.22K USD | CA$1.71 1.27 USD | CA$1.74 1.29 USD | CA$66.15M 49.09M USD | 0 | -CA$0.58 -0.4 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.59 0.44 USD |
+1.72
|
CA$63.82M 47.36M USD | CA$25.75K 19.11K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$63.82M 47.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.26 0.19 USD |
+10.64
|
CA$63.58M 47.18M USD | CA$153.40K 113.83K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$63.58M 47.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.33 0.24 USD |
-1.49
|
CA$61.48M 45.62M USD | CA$40.50K 30.05K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$61.48M 45.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.47 0.35 USD |
0
|
CA$61.40M 45.56M USD | CA$25.01K 18.56K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$61.40M 45.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.70 0.52 USD |
0
|
CA$60.80M 45.12M USD | CA$3.18K 2.36K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$60.80M 45.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.24 0.18 USD |
+2.13
|
CA$59.99M 44.51M USD | CA$46.58K 34.57K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$59.99M 44.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$2.09 1.55 USD |
+0.48
|
CA$59.73M 44.33M USD | CA$13.93K 10.33K USD | CA$2.07 1.54 USD | CA$2.13 1.58 USD | CA$59.73M 44.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.72 0.53 USD |
+2.86
|
CA$57.72M 42.83M USD | CA$4.50K 3.34K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$57.72M 42.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.23 0.17 USD |
-2.13
|
CA$56.03M 41.58M USD | CA$8.04K 5.96K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$56.03M 41.58M USD | 0 | CA$0.00 0 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.35 0.26 USD |
+1.47
|
CA$55.46M 41.15M USD | CA$20.95K 15.55K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$55.46M 41.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.42 0.31 USD |
+3.7
|
CA$54.76M 40.63M USD | CA$455.61K 338.09K USD | CA$0.35 0.26 USD | CA$0.44 0.33 USD | CA$54.76M 40.63M USD | 0 | -CA$0.60 -0.4 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.70 0.52 USD |
0
|
CA$49.32M 36.6M USD | CA$7.08K 5.25K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$49.32M 36.6M USD | 0 | -CA$0.06 -0.04 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.43 0.32 USD |
0
|
CA$48.19M 35.76M USD | CA$544.04K 403.71K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$48.19M 35.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
0
|
CA$47.82M 35.48M USD | CA$22.62K 16.78K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$47.82M 35.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tintina Mines Limited TTS.V | CA$0.32 0.24 USD |
0
|
CA$47.73M 35.42M USD | CA$35.00 25.97 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$47.73M 35.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.22 0.16 USD |
0
|
CA$47.72M 35.41M USD | CA$250.00 185.51 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$47.72M 35.41M USD | 0 | CA$0.00 0 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.26 0.19 USD |
-1.92
|
CA$47.57M 35.3M USD | CA$27.67K 20.53K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$47.57M 35.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.22 0.16 USD |
+4.76
|
CA$47.02M 34.89M USD | CA$7.27K 5.39K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$47.02M 34.89M USD | 5.50 | CA$0.04 0.03 USD | ||
| DLP Resources Inc. DLP.V | CA$0.30 0.22 USD |
0
|
CA$46.05M 34.17M USD | CA$6.00 4.45 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$46.05M 34.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Salazar Resources Limited SRL.V | CA$0.19 0.14 USD |
0
|
CA$46.04M 34.16M USD | CA$64.61K 47.94K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$46.04M 34.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.14 0.1 USD |
0
|
CA$45.04M 33.42M USD | CA$186.93K 138.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$45.04M 33.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.13 0.09 USD |
+4.17
|
CA$43.23M 32.08M USD | CA$67.99K 50.45K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$43.23M 32.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.37 0.27 USD |
-2.63
|
CA$42.94M 31.87M USD | CA$20.42K 15.15K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$42.94M 31.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.35 1 USD |
+0.75
|
CA$42.25M 31.35M USD | CA$63.58K 47.18K USD | CA$1.30 0.96 USD | CA$1.35 1 USD | CA$42.25M 31.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.19 0.14 USD |
+2.78
|
CA$38.90M 28.87M USD | CA$96.79K 71.82K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$38.90M 28.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$37.86M 28.09M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$37.86M 28.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Camino Minerals Corporation COR.V | CA$0.42 0.31 USD |
0
|
CA$37.49M 27.82M USD | CA$67.74K 50.27K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$37.49M 27.82M USD | 21.00 | CA$0.02 0.01 USD | ||
| Atico Mining Corporation ATY.V | CA$0.21 0.15 USD |
0
|
CA$37.00M 27.46M USD | CA$29.05K 21.56K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$37.00M 27.46M USD | 0 | -CA$0.20 -0.1 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.35 0.26 USD |
-4.17
|
CA$36.03M 26.74M USD | CA$117.04K 86.85K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$36.03M 26.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.32 0.24 USD |
+4.92
|
CA$35.12M 26.06M USD | CA$137.60K 102.11K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$35.12M 26.06M USD | 10.66 | CA$0.03 0.02 USD | ||
| Adex Mining Inc. ADE.V | CA$0.05 0.04 USD |
0
|
CA$33.86M 25.13M USD | CA$36.00K 26.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.86M 25.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.15 0.11 USD |
0
|
CA$33.79M 25.07M USD | CA$2.30K 1.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$33.79M 25.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| JZR Gold Inc. JZR.V | CA$0.44 0.32 USD |
-1.14
|
CA$33.75M 25.04M USD | CA$19.76K 14.66K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$33.75M 25.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tinka Resources Limited TK.V | CA$0.40 0.3 USD |
0
|
CA$32.70M 24.26M USD | CA$184.47K 136.89K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$32.70M 24.26M USD | 0 | CA$0.00 0 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.20 0.14 USD |
0
|
CA$31.42M 23.32M USD | CA$39.50K 29.31K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$31.42M 23.32M USD | 0 | CA$0.00 0 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.28 0.21 USD |
0
|
CA$31.07M 23.05M USD | CA$23.40K 17.36K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$31.07M 23.05M USD | 14.00 | CA$0.02 0.01 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.22 0.16 USD |
0
|
CA$30.97M 22.98M USD | CA$180.00 133.57 USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$30.97M 22.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.12 USD |
0
|
CA$30.31M 22.49M USD | CA$14.50K 10.76K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$30.31M 22.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.12 0.09 USD |
0
|
CA$30.24M 22.44M USD | CA$36.17K 26.84K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$30.24M 22.44M USD | 0 | CA$0.00 0 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.56 0.42 USD |
+3.7
|
CA$29.57M 21.94M USD | CA$20.24K 15.02K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$29.57M 21.94M USD | 0 | -CA$0.06 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}