結果ページ2 国：カナダ 取引所：TSXV セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (433)
- {{item.name}}
- 全取引所
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
その他の工業用金属・鉱業 (433)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fokus Mining Corporation FKM.V | $0.17 0.12 USD |
-2.94
|
$28.14M 20.88M USD | $216.82K 160.89K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $28.14M 20.88M USD | 0 | -$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.89 0.66 USD |
-4.3
|
$27.86M 20.67M USD | $108.15K 80.25K USD | $0.8699 0.65 USD | $0.9399 0.7 USD | $27.86M 20.67M USD | 3.70 | $0.24 0.18 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.13 0.1 USD |
+13.04
|
$27.34M 20.29M USD | $1.21M 896.38K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $27.34M 20.29M USD | 0 | -$0.03 -0.02 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1499 0.11 USD |
+36.36
|
$27.18M 20.17M USD | $3.23K 2.39K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $27.18M 20.17M USD | 0 | -$0.08 -0.05 USD | |
| Latin Metals Inc. LMS.V | $0.22 0.16 USD |
-4.35
|
$27.16M 20.15M USD | $66.73K 49.52K USD | $0.22 0.16 USD | $0.23 0.17 USD | $27.16M 20.15M USD | 0 | -$0.02 -0.01 USD | |
| Camino Minerals Corporation COR.V | $0.39 0.29 USD |
+14.71
|
$26.47M 19.64M USD | $7.07K 5.25K USD | $0.39 0.29 USD | $0.39 0.29 USD | $26.47M 19.64M USD | 0 | -$0.09 -0.06 USD | |
| Northern Graphite Corporation NGC.V | $0.2 0.14 USD |
-7.14
|
$26.18M 19.43M USD | $147.68K 109.59K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $26.18M 19.43M USD | 0 | -$0.21 -0.1 USD | |
| Kutcho Copper Corp. KC.V | $0.16 0.12 USD |
-8.82
|
$26.02M 19.31M USD | $100.03K 74.23K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $26.02M 19.31M USD | 0 | -$0.01 -0.007 USD | |
| Mundoro Capital Inc. MUN.V | $0.25 0.18 USD |
-3.92
|
$25.76M 19.12M USD | $22.13K 16.42K USD | $0.25 0.18 USD | $0.26 0.19 USD | $25.76M 19.12M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.1199 0.09 USD |
+9.09
|
$25.75M 19.11M USD | $237.54K 176.27K USD | $0.11 0.08 USD | $0.13 0.1 USD | $25.75M 19.11M USD | 0 | -$0.01 -0.007 USD | |
| Niobay Metals Inc. NBY.V | $0.19 0.14 USD |
0
|
$25.14M 18.66M USD | $44.22K 32.82K USD | $0.19 0.14 USD | $0.2 0.14 USD | $25.14M 18.66M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.23 0.17 USD |
+4.65
|
$24.97M 18.53M USD | $18.7K 13.88K USD | $0.23 0.17 USD | $0.23 0.17 USD | $24.97M 18.53M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.32 0.23 USD |
+3.28
|
$24.53M 18.2M USD | $18K 13.36K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $24.53M 18.2M USD | 0 | -$0.03 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
+5.88
|
$23.57M 17.49M USD | $55.11K 40.89K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $23.57M 17.49M USD | 0 | -$0.04 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.07 0.05 USD |
-7.14
|
$23.55M 17.48M USD | $59.82K 44.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.55M 17.48M USD | 0 | -$0.15 -0.1 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.1 0.07 USD |
+5.56
|
$23.02M 17.09M USD | $17K 12.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.02M 17.09M USD | 4.75 | $0.02 0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.16 0.12 USD |
-3.03
|
$22.85M 16.96M USD | $115.5K 85.71K USD | $0.16 0.12 USD | $0.17 0.12 USD | $22.85M 16.96M USD | 0 | -$0.15 -0.1 USD | |
| GPM Metals Inc. GPM.V | $0.16 0.12 USD |
0
|
$22.35M 16.59M USD | $150.5K 111.68K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.35M 16.59M USD | 0 | -$0.01 -0.007 USD | |
| Search Minerals Inc. SMY.V | $0.53 0.39 USD |
-8.62
|
$22.15M 16.44M USD | $42.07K 31.22K USD | $0.4899 0.36 USD | $0.5799 0.43 USD | $22.15M 16.44M USD | 0 | -$0.02 -0.01 USD | |
| TNR Gold Corp. TNR.V | $0.11 0.08 USD |
-4.55
|
$21.68M 16.09M USD | $3.59K 2.66K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.68M 16.09M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.11 0.08 USD |
0
|
$21.6M 16.03M USD | $9K 6.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.6M 16.03M USD | 0 | $0 0 USD | |
| Grid Metals Corp. GRDM.V | $0.11 0.08 USD |
-12.5
|
$21.46M 15.93M USD | $345.66K 256.5K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $21.46M 15.93M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | $0.11 0.08 USD |
+10
|
$21.02M 15.6M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.02M 15.6M USD | 0 | $0 0 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3599 0.26 USD |
-1.39
|
$20.48M 15.2M USD | $24.39K 18.1K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $20.48M 15.2M USD | 0 | -$0.07 -0.05 USD | |
| Adex Mining Inc. ADE.V | $0.02999 0.02 USD |
-14.29
|
$20.32M 15.08M USD | $468K 347.28K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $20.32M 15.08M USD | 0 | -$0.04 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | $0.08999 0.07 USD |
0
|
$20.14M 14.94M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $20.14M 14.94M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.16 0.12 USD |
-6.06
|
$20.04M 14.87M USD | $49.01K 36.37K USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.04M 14.87M USD | 0 | $0 0 USD | |
| New Age Metals Inc. NAM.V | $0.2899 0.22 USD |
-17.14
|
$19.26M 14.29M USD | $1.13M 841.37K USD | $0.28 0.2 USD | $0.38 0.28 USD | $19.26M 14.29M USD | 0 | -$0.01 -0.007 USD | |
| ReeXploration Inc. REE.V | $0.1799 0.13 USD |
+12.5
|
$19.19M 14.24M USD | $35.94K 26.67K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $19.19M 14.24M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05999 0.04 USD |
-7.69
|
$19.12M 14.19M USD | $103.37K 76.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.12M 14.19M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
+7.69
|
$18.87M 14M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.87M 14M USD | 0 | $0 0 USD | |
| Triumph Gold Corp. TIG.V | $0.3499 0.26 USD |
0
|
$18.45M 13.69M USD | $200.39K 148.7K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $18.45M 13.69M USD | 0 | -$0.05 -0.03 USD | |
| Garibaldi Resources Corp. GGI.V | $0.1199 0.09 USD |
-7.69
|
$18.24M 13.54M USD | $136.74K 101.47K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $18.24M 13.54M USD | 0 | -$0.21 -0.1 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
+7.14
|
$18.21M 13.51M USD | $125.6K 93.2K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.21M 13.51M USD | 0 | $0 0 USD | |
| Torq Resources Inc. TORQ.V | $0.1 0.07 USD |
0
|
$17.65M 13.1M USD | $35K 25.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.65M 13.1M USD | 0 | -$0.11 -0.08 USD | |
| PJX Resources Inc. PJX.V | $0.08999 0.07 USD |
0
|
$16.82M 12.48M USD | $16K 11.87K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.82M 12.48M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Resources Inc. SR.V | $0.28 0.21 USD |
0
|
$16.53M 12.26M USD | $17.4K 12.91K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $16.53M 12.26M USD | 0 | -$0.11 -0.08 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.14 0.1 USD |
0
|
$16.11M 11.95M USD | $141.62K 105.09K USD | $0.14 0.1 USD | $0.14 0.1 USD | $16.11M 11.95M USD | 0 | $0 0 USD | |
| Mason Resources Inc. LLG.V | $0.1 0.07 USD |
0
|
$16.08M 11.93M USD | $208K 154.35K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.08M 11.93M USD | 0 | -$0.03 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.06 USD |
+6.25
|
$15.97M 11.85M USD | $9.6K 7.12K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $15.97M 11.85M USD | 0 | $0 0 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
0
|
$15.6M 11.57M USD | $59.9K 44.45K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.6M 11.57M USD | 0 | -$0.07 -0.05 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$15.18M 11.26M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 6.00 | $0.01 0.007 USD | |
| Kintavar Exploration Inc. KTR.V | $0.07 0.05 USD |
0
|
$14.98M 11.12M USD | $172.51K 128.02K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.98M 11.12M USD | 0 | $0 0 USD | |
| BeMetals Corp. BMET.V | $0.07 0.05 USD |
-7.14
|
$14.88M 11.04M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.88M 11.04M USD | 0 | -$0.08 -0.05 USD | |
| Arbor Metals Corp. ABR.V | $0.1799 0.13 USD |
0
|
$14.86M 11.03M USD | $38.26K 28.39K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.86M 11.03M USD | 18.00 | $0.01 0.007 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.11 0.08 USD |
0
|
$14.76M 10.95M USD | $59.06K 43.82K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $14.76M 10.95M USD | 0 | -$0.11 -0.08 USD | |
| SPC Nickel Corp. SPC.V | $0.04 0.03 USD |
0
|
$14.72M 10.92M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.72M 10.92M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.1199 0.09 USD |
-4
|
$14.19M 10.53M USD | $31.56K 23.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.19M 10.53M USD | 0 | -$0.02 -0.01 USD | |
| European Electric Metals Inc. EVX.V | $0.25 0.19 USD |
-20.63
|
$12.58M 9.33M USD | $530 393.29 USD | $0.25 0.19 USD | $0.25 0.19 USD | $12.58M 9.33M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. NRM.V | $0.14 0.1 USD |
+7.69
|
$12.52M 9.29M USD | $71.43K 53.01K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $12.52M 9.29M USD | 0 | -$0.03 -0.02 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.1199 0.09 USD |
-4
|
$12.18M 9.04M USD | $13.05K 9.68K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.18M 9.04M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.14 0.1 USD |
-6.67
|
$12.13M 9M USD | $13.5K 10.02K USD | $0.14 0.1 USD | $0.14 0.1 USD | $12.13M 9M USD | 14.00 | $0.01 0.007 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$12.1M 8.98M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0 | -$0.01 -0.007 USD | |
| Barksdale Resources Corp. BRO.V | $0.08999 0.06 USD |
+6.25
|
$11.62M 8.63M USD | $46.3K 34.36K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.62M 8.63M USD | 0 | -$0.03 -0.02 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.13 0.09 USD |
-13.79
|
$11.47M 8.51M USD | $82.1K 60.92K USD | $0.13 0.09 USD | $0.14 0.1 USD | $11.47M 8.51M USD | 12.50 | $0.01 0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.1799 0.13 USD |
0
|
$11.15M 8.27M USD | $21K 15.58K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.15M 8.27M USD | 0 | -$0.11 -0.08 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.1199 0.09 USD |
-7.69
|
$11.12M 8.25M USD | $3.57K 2.65K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.12M 8.25M USD | 0 | -$0.05 -0.03 USD | |
| Metal Energy Corp. MERG.V | $0.39 0.29 USD |
-3.75
|
$10.88M 8.08M USD | $113.45K 84.19K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $10.88M 8.08M USD | 0 | -$0.25 -0.1 USD | |
| ArcWest Exploration Inc. AWX.V | $0.13 0.1 USD |
0
|
$10.86M 8.06M USD | $120K 89.05K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.86M 8.06M USD | 0 | -$0.01 -0.007 USD | |
| Argentum Silver Corp. ASL.V | $0.2 0.15 USD |
0
|
$10.32M 7.66M USD | $180 133.57 USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.32M 7.66M USD | 0 | -$0.01 -0.007 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
0
|
$10.16M 7.54M USD | $30.4K 22.56K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.16M 7.54M USD | 0 | -$0.04 -0.02 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.08 0.06 USD |
-5.88
|
$10.06M 7.47M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.06M 7.47M USD | 0 | $0 0 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
0
|
$10.04M 7.45M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.04M 7.45M USD | 0 | -$0.01 -0.007 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.08999 0.07 USD |
0
|
$9.58M 7.11M USD | $11K 8.16K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.58M 7.11M USD | 0 | -$0.01 -0.007 USD | |
| International Lithium Corp. ILC.V | $0.04 0.03 USD |
-12.5
|
$9.53M 7.07M USD | $226.05K 167.74K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.53M 7.07M USD | 3.50 | $0.01 0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.08999 0.07 USD |
0
|
$9.5M 7.05M USD | $78.51K 58.26K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 9.00 | $0.01 0.007 USD | |
| Stria Lithium Inc. SRA.V | $0.2399 0.18 USD |
-20
|
$9.46M 7.02M USD | $61.65K 45.75K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $9.46M 7.02M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.08999 0.07 USD |
-10
|
$9.37M 6.95M USD | $27.48K 20.39K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.37M 6.95M USD | 0 | $0 0 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
0
|
$9.21M 6.83M USD | $73.6K 54.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.21M 6.83M USD | 0 | -$0.04 -0.02 USD | |
| Azarga Metals Corp. AZR.V | $0.1199 0.09 USD |
-14.81
|
$8.84M 6.56M USD | $16.8K 12.47K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $8.84M 6.56M USD | 0 | $0 0 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
-16.67
|
$8.52M 6.32M USD | $66.79K 49.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.52M 6.32M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05999 0.04 USD |
+10
|
$8.51M 6.32M USD | $66.4K 49.27K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.51M 6.32M USD | 0 | -$0.01 -0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02999 0.02 USD |
0
|
$8.13M 6.03M USD | $8.93K 6.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.13M 6.03M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $64K 47.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
-9.09
|
$7.82M 5.8M USD | $419.17K 311.05K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.82M 5.8M USD | 0 | -$0.02 -0.01 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1499 0.11 USD |
0
|
$7.69M 5.71M USD | $18K 13.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.69M 5.71M USD | 0 | -$0.03 -0.02 USD | |
| Murchison Minerals Ltd. MUR.V | $0.3699 0.27 USD |
+8.82
|
$7.69M 5.7M USD | $20K 14.84K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $7.69M 5.7M USD | 0 | -$0.12 -0.08 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
-24.14
|
$7.47M 5.55M USD | $2.2K 1.63K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $7.47M 5.55M USD | 0 | -$0.01 -0.007 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$7.36M 5.46M USD | $39.04K 28.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.36M 5.46M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
0
|
$7.32M 5.43M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.32M 5.43M USD | 0 | -$0.21 -0.1 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.08999 0.06 USD |
-5.56
|
$7.15M 5.31M USD | $84.46K 62.68K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.15M 5.31M USD | 0 | $0 0 USD | |
| Harfang Exploration Inc. HAR.V | $0.08 0.06 USD |
0
|
$7.03M 5.22M USD | $218K 161.77K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.03M 5.22M USD | 0 | -$0.03 -0.02 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.03 USD |
0
|
$6.88M 5.11M USD | $14.24K 10.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.88M 5.11M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. GR.V | $0.11 0.08 USD |
+10
|
$6.67M 4.95M USD | $119.18K 88.43K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.67M 4.95M USD | 0 | -$0.04 -0.02 USD | |
| StrikePoint Gold Inc. SKP.V | $0.16 0.12 USD |
-3.12
|
$6.45M 4.78M USD | $75.03K 55.68K USD | $0.16 0.12 USD | $0.17 0.12 USD | $6.45M 4.78M USD | 0 | -$0.08 -0.05 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
+4.35
|
$6.27M 4.65M USD | $16.33K 12.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.27M 4.65M USD | 0 | -$0.03 -0.02 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$6.1M 4.52M USD | $420 311.67 USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.1M 4.52M USD | 0 | $0 0 USD | |
| Decade Resources Ltd. DEC.V | $0.04 0.03 USD |
-12.5
|
$5.99M 4.45M USD | $1.15M 853.67K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.99M 4.45M USD | 0 | -$0.07 -0.05 USD | |
| Bold Ventures Inc. BOL.V | $0.08 0.06 USD |
-6.25
|
$5.99M 4.45M USD | $120.25K 89.23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.99M 4.45M USD | 0 | -$0.01 -0.007 USD | |
| THEMAC Resources Group Limited MAC.V | $0.08 0.06 USD |
0
|
$5.96M 4.42M USD | $65 48.23 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.96M 4.42M USD | 0 | -$0.18 -0.1 USD | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
+16.67
|
$5.95M 4.41M USD | $115K 85.34K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.95M 4.41M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.08 0.06 USD |
-6.25
|
$5.92M 4.4M USD | $16.15K 11.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.92M 4.4M USD | 0 | $0 0 USD | |
| Orex Minerals Inc. REX.V | $0.16 0.12 USD |
-11.11
|
$5.8M 4.3M USD | $107.85K 80.03K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $5.8M 4.3M USD | 0 | -$0.12 -0.08 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.79M 4.29M USD | $2.2K 1.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.04 USD |
0
|
$5.67M 4.21M USD | $52.99K 39.32K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.67M 4.21M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$5.58M 4.14M USD | $856.48K 635.56K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$5.4M 4.01M USD | $29.83K 22.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.4M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | $0.02999 0.02 USD |
0
|
$5.32M 3.95M USD | $30.5K 22.63K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.32M 3.95M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
-14.29
|
$5.19M 3.85M USD | $223K 165.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.19M 3.85M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.03 USD |
0
|
$5.05M 3.75M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.05M 3.75M USD | 0 | -$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}