結果ページ2 国：カナダ 取引所：TSXV セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (433)
- {{item.name}}
- 全取引所
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
その他の工業用金属・鉱業 (433)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
+40
|
$16.85M 12.5M USD | $121K 89.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.85M 12.5M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.08 0.06 USD |
0
|
$16.51M 12.25M USD | $16K 11.87K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.51M 12.25M USD | 3.75 | $0.02 0.01 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$16.46M 12.22M USD | $10.5K 7.79K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.46M 12.22M USD | 15.00 | $0.01 0.007 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
+11.11
|
$16.24M 12.05M USD | $270K 200.36K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $16.24M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.23 0.17 USD |
0
|
$16.13M 11.97M USD | $243.33K 180.57K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $16.13M 11.97M USD | 22.50 | $0.01 0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.32 0.24 USD |
+1.59
|
$16.04M 11.9M USD | $1.31M 968.39K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $16.04M 11.9M USD | 0 | -$0.05 -0.03 USD | |
| Commerce Resources Corp. CCE.V | $0.08 0.06 USD |
0
|
$15.9M 11.8M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.9M 11.8M USD | 0 | -$0.16 -0.1 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
+11.11
|
$15.47M 11.48M USD | $176K 130.6K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.07 0.05 USD |
-12.5
|
$15.25M 11.31M USD | $51.04K 37.87K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $15.25M 11.31M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$15.18M 11.26M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.04 USD |
+11.11
|
$15.16M 11.25M USD | $300K 222.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.16M 11.25M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
+4
|
$14.96M 11.1M USD | $40.1K 29.76K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.96M 11.1M USD | 2.60 | $0.05 0.04 USD | |
| Barksdale Resources Corp. BRO.V | $0.11 0.08 USD |
+22.22
|
$14.91M 11.07M USD | $45.91K 34.07K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.91M 11.07M USD | 0 | -$0.05 -0.03 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.06 USD |
0
|
$14.68M 10.89M USD | $43.5K 32.28K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $14.68M 10.89M USD | 0 | $0 0 USD | |
| Homeland Nickel Inc. SHL.V | $0.07 0.05 USD |
0
|
$14.49M 10.75M USD | $52K 38.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.02 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
-11.11
|
$14.48M 10.75M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.48M 10.75M USD | 0 | -$0.08 -0.05 USD | |
| Northern Graphite Corporation NGC.V | $0.11 0.08 USD |
-4.35
|
$14.42M 10.7M USD | $13.6K 10.09K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.42M 10.7M USD | 0 | -$0.24 -0.1 USD | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
+7.69
|
$14.4M 10.69M USD | $55.34K 41.07K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.4M 10.69M USD | 0 | -$0.07 -0.05 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $281K 208.52K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
-30
|
$14.3M 10.61M USD | $2.51M 1.86M USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.3M 10.61M USD | 0 | $0 0 USD | |
| Latin Metals Inc. LMS.V | $0.13 0.1 USD |
+13.04
|
$14.28M 10.59M USD | $72.58K 53.86K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.28M 10.59M USD | 0 | -$0.02 -0.01 USD | |
| Eros Resources Corp. ROCK.V | $0.05999 0.04 USD |
+9.09
|
$13.93M 10.34M USD | $340.63K 252.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.93M 10.34M USD | 6.00 | $0.01 0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
-5.26
|
$13.55M 10.06M USD | $54.5K 40.44K USD | $0.17 0.13 USD | $0.2 0.14 USD | $13.55M 10.06M USD | 0 | -$0.01 -0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
-9.09
|
$13.15M 9.76M USD | $195K 144.7K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
0
|
$12.96M 9.62M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.96M 9.62M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.11 0.08 USD |
-8.33
|
$11.61M 8.62M USD | $84.85K 62.96K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.61M 8.62M USD | 5.50 | $0.02 0.01 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$11.54M 8.56M USD | $91K 67.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.54M 8.56M USD | 0 | -$0.02 -0.01 USD | |
| BeMetals Corp. BMET.V | $0.05 0.04 USD |
0
|
$11.44M 8.49M USD | $981.2K 728.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.44M 8.49M USD | 0 | -$0.01 -0.007 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08999 0.06 USD |
+6.25
|
$11.4M 8.46M USD | $43.5K 32.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.4M 8.46M USD | 0 | -$0.39 -0.2 USD | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
-4.76
|
$11.02M 8.18M USD | $19.17K 14.22K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.02M 8.18M USD | 0 | -$0.05 -0.03 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
+8.33
|
$11M 8.17M USD | $34K 25.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $100.01K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.75 0.56 USD |
-2.6
|
$10.77M 7.99M USD | $29K 21.52K USD | $0.75 0.56 USD | $0.78 0.58 USD | $10.77M 7.99M USD | 0 | $0 0 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
-4.76
|
$10.56M 7.84M USD | $2.5K 1.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.56M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.2399 0.17 USD |
-7.84
|
$10.47M 7.77M USD | $3K 2.23K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $10.47M 7.77M USD | 0 | -$0.1 -0.07 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.45M 7.76M USD | $567.2K 420.9K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.45M 7.76M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
0
|
$10.34M 7.68M USD | $64K 47.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.34M 7.68M USD | 0 | -$0.02 -0.01 USD | |
| Noram Lithium Corp. NRM.V | $0.1199 0.09 USD |
0
|
$10.29M 7.63M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.29M 7.63M USD | 0 | -$0.04 -0.02 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1199 0.09 USD |
+20
|
$9.81M 7.28M USD | $102.91K 76.36K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$9.5M 7.05M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.5M 7.05M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.22 0.16 USD |
0
|
$9.19M 6.82M USD | $66.6K 49.42K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $9.19M 6.82M USD | 0 | -$0.02 -0.01 USD | |
| Transatlantic Mining Corp. TCO.V | $0.11 0.08 USD |
0
|
$9.1M 6.75M USD | $27K 20.04K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.1M 6.75M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.08 0.06 USD |
0
|
$9.1M 6.75M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $23K 17.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$8.34M 6.19M USD | $31.3K 23.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.34M 6.19M USD | 0 | -$0.09 -0.06 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
-8.33
|
$8.19M 6.07M USD | $121K 89.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.19M 6.07M USD | 0 | $0 0 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
+20
|
$7.88M 5.85M USD | $90K 66.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.04 USD |
+25
|
$7.77M 5.77M USD | $24.11K 17.89K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.77M 5.77M USD | 0 | -$0.05 -0.03 USD | |
| Altiplano Metals Inc. APN.V | $0.05999 0.04 USD |
-15.38
|
$7.72M 5.73M USD | $62K 46.01K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.1 0.07 USD |
+5.56
|
$7.6M 5.64M USD | $13K 9.65K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.6M 5.64M USD | 0 | -$0.03 -0.02 USD | |
| Sterling Metals Corp. SAG.V | $0.2999 0.22 USD |
-4.76
|
$7.45M 5.53M USD | $11.5K 8.53K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $7.45M 5.53M USD | 0 | -$0.12 -0.08 USD | |
| Sienna Resources Inc. SIE.V | $0.04 0.03 USD |
-12.5
|
$7.09M 5.26M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.06 USD |
0
|
$7.05M 5.23M USD | $25K 18.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Highway 50 Gold Corp. HWY.V | $0.2999 0.22 USD |
0
|
$6.95M 5.16M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $6.95M 5.16M USD | 0 | -$0.22 -0.1 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08 0.06 USD |
+7.14
|
$6.86M 5.09M USD | $112.5K 83.48K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.86M 5.09M USD | 7.50 | $0.01 0.007 USD | |
| Lomiko Metals Inc. LMR.V | $0.14 0.1 USD |
+7.69
|
$6.83M 5.07M USD | $98.05K 72.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.83M 5.07M USD | 0 | -$0.04 -0.02 USD | |
| Pure Energy Minerals Limited PE.V | $0.2 0.15 USD |
-13.04
|
$6.79M 5.04M USD | $15K 11.13K USD | $0.2 0.15 USD | $0.2 0.15 USD | $6.79M 5.04M USD | 0 | -$0.02 -0.01 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $64K 47.49K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Great Quest Gold Ltd. GQ.V | $0.04 0.03 USD |
0
|
$6.67M 4.95M USD | $62K 46.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.67M 4.95M USD | 0 | -$0.01 -0.007 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
0
|
$6.64M 4.93M USD | $145K 107.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | $0 0 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.03 USD |
0
|
$6.61M 4.91M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.61M 4.91M USD | 0 | -$0.01 -0.007 USD | |
| StrikePoint Gold Inc. SKP.V | $0.16 0.12 USD |
-3.12
|
$6.45M 4.78M USD | $38.5K 28.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.45M 4.78M USD | 0 | -$0.22 -0.1 USD | |
| New Age Metals Inc. NAM.V | $0.1199 0.09 USD |
-4.17
|
$6.39M 4.74M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.39M 4.74M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08999 0.07 USD |
+12.5
|
$6.3M 4.68M USD | $48.48K 35.98K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.3M 4.68M USD | 0 | -$0.08 -0.05 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$6.19M 4.59M USD | $77.51K 57.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.19M 4.59M USD | 0 | -$0.02 -0.01 USD | |
| Harfang Exploration Inc. HAR.V | $0.08 0.06 USD |
+15.38
|
$6.06M 4.5M USD | $309.47K 229.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.06M 4.5M USD | 0 | -$0.04 -0.02 USD | |
| Macarthur Minerals Limited MMS.V | $0.02999 0.02 USD |
0
|
$5.99M 4.44M USD | $96K 71.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.99M 4.44M USD | 0 | -$13.39 -9.9 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
0
|
$5.89M 4.37M USD | $41.6K 30.87K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $5.89M 4.37M USD | 0 | -$0.01 -0.007 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | -$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | $0.04 0.03 USD |
0
|
$5.69M 4.23M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.69M 4.23M USD | 0 | $0 0 USD | |
| Getty Copper Inc. GTC.V | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $500 371.03 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$5.54M 4.11M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.54M 4.11M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.04 USD |
0
|
$5.39M 4M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.39M 4M USD | 0 | -$0.01 -0.007 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
0
|
$5.2M 3.86M USD | $356 264.17 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
+16.67
|
$5.18M 3.85M USD | $31.03K 23.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
0
|
$5.11M 3.79M USD | $6.7K 4.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.08999 0.07 USD |
+5.88
|
$5.11M 3.79M USD | $16K 11.87K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.11M 3.79M USD | 0 | -$0.03 -0.02 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$5.09M 3.77M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.77M USD | 0 | $0 0 USD | |
| Mazarin Inc. MAZ-H.V | $0.1 0.07 USD |
0
|
$5.03M 3.73M USD | $88K 65.3K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $5.03M 3.73M USD | 2.50 | $0.04 0.03 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$5.01M 3.72M USD | $109K 80.88K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.01M 3.72M USD | 0 | -$0.03 -0.02 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5M 3.71M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5M 3.71M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.04 USD |
+11.11
|
$4.57M 3.39M USD | $311K 230.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.57M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Bold Ventures Inc. BOL.V | $0.08 0.06 USD |
0
|
$4.52M 3.36M USD | $52K 38.59K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.52M 3.36M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.27 0.2 USD |
+6
|
$4.5M 3.34M USD | $9K 6.68K USD | $0.25 0.19 USD | $0.27 0.2 USD | $4.5M 3.34M USD | 0 | -$0.25 -0.1 USD | |
| Orex Minerals Inc. REX.V | $0.13 0.1 USD |
+4
|
$4.46M 3.31M USD | $1.3K 965.42 USD | $0.13 0.1 USD | $0.13 0.1 USD | $4.46M 3.31M USD | 0 | -$0.09 -0.06 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $187K 138.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.03 -0.02 USD | |
| Churchill Resources Inc. CRI.V | $0.02 0.01 USD |
-33.33
|
$4.35M 3.23M USD | $199K 147.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.23M USD | 0 | -$0.03 -0.02 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $48K 35.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
-25
|
$4.19M 3.11M USD | $50.66K 37.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Stria Lithium Inc. SRA.V | $0.16 0.12 USD |
0
|
$4.15M 3.08M USD | $69.5K 51.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.15M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02 0.01 USD |
+33.33
|
$3.98M 2.95M USD | $105K 77.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Stallion Uranium Corp. STUD.V | $0.13 0.09 USD |
-3.85
|
$3.79M 2.81M USD | $30K 22.26K USD | $0.13 0.09 USD | $0.13 0.1 USD | $3.79M 2.81M USD | 0 | -$0.15 -0.1 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.03 USD |
0
|
$3.77M 2.8M USD | $848 629.27 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.77M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Casa Minerals Inc. CASA.V | $0.05999 0.04 USD |
0
|
$3.73M 2.77M USD | $100K 74.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Orestone Mining Corp. ORS.V | $0.05999 0.04 USD |
+9.09
|
$3.7M 2.75M USD | $35K 25.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.7M 2.75M USD | 0 | $0 0 USD | |
| Azarga Metals Corp. AZR.V | $0.05 0.04 USD |
+11.11
|
$3.69M 2.73M USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.69M 2.73M USD | 0 | -$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}