国：カナダ セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.91 18.48 USD |
-4.23
|
CA$9.87B 7.33B USD | CA$21.80K 16.17K USD | CA$24.78 18.39 USD | CA$25.22 18.71 USD | CA$9.87B 7.33B USD | 23.95 | CA$1.04 0.77 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$42.10 31.24 USD |
-2.73
|
CA$8.89B 6.6B USD | CA$141.76K 105.19K USD | CA$41.00 30.42 USD | CA$42.54 31.57 USD | CA$8.89B 6.6B USD | 29.64 | CA$1.42 1.05 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$30.72 22.8 USD |
-0.45
|
CA$3.92B 2.91B USD | CA$222.61K 165.19K USD | CA$28.65 21.26 USD | CA$31.48 23.36 USD | CA$3.92B 2.91B USD | 0 | -CA$0.44 -0.3 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$10.88 8.07 USD |
-1.54
|
CA$3.31B 2.46B USD | CA$856.07K 635.25K USD | CA$10.15 7.53 USD | CA$11.10 8.24 USD | CA$3.31B 2.46B USD | 0 | -CA$0.46 -0.3 USD | ||
| Aris Mining Corporation ARIS.TO | CA$15.76 11.69 USD |
-1.07
|
CA$3.19B 2.37B USD | CA$320.05K 237.5K USD | CA$14.98 11.12 USD | CA$15.81 11.73 USD | CA$3.19B 2.37B USD | 41.47 | CA$0.38 0.28 USD | ||
| Solaris Resources Inc. SLS.TO | CA$9.53 7.07 USD |
-2.26
|
CA$1.59B 1.18B USD | CA$152.27K 113K USD | CA$9.30 6.9 USD | CA$9.70 7.2 USD | CA$1.59B 1.18B USD | 0 | -CA$0.50 -0.3 USD | ||
| McEwen Inc. MUX.TO | CA$24.32 18.05 USD |
+1.29
|
CA$1.37B 1.01B USD | CA$45.01K 33.4K USD | CA$22.29 16.54 USD | CA$24.64 18.28 USD | CA$1.37B 1.01B USD | 0 | -CA$0.32 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.58 4.88 USD |
-1.94
|
CA$1.07B 796.67M USD | CA$466.99K 346.53K USD | CA$6.07 4.5 USD | CA$6.72 4.99 USD | CA$1.07B 796.67M USD | 32.89 | CA$0.20 0.15 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.47 1.83 USD |
-0.8
|
CA$983.42M 729.76M USD | CA$1.57M 1.16M USD | CA$2.38 1.76 USD | CA$2.52 1.87 USD | CA$983.42M 729.76M USD | 49.39 | CA$0.05 0.04 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.37 6.95 USD |
-5.54
|
CA$890.72M 660.97M USD | CA$19.91K 14.77K USD | CA$9.00 6.68 USD | CA$9.53 7.07 USD | CA$890.72M 660.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Integra Resources Corp. ITR.V | CA$4.08 3.03 USD |
-4
|
CA$734.65M 545.15M USD | CA$274.33K 203.57K USD | CA$3.97 2.95 USD | CA$4.19 3.11 USD | CA$734.65M 545.15M USD | 27.19 | CA$0.15 0.11 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.39 2.52 USD |
-1.46
|
CA$624.68M 463.55M USD | CA$248.66K 184.52K USD | CA$3.14 2.33 USD | CA$3.44 2.55 USD | CA$624.68M 463.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goliath Resources Limited GOT.V | CA$2.70 2 USD |
+1.5
|
CA$487.73M 361.92M USD | CA$258.05K 191.49K USD | CA$2.50 1.86 USD | CA$2.74 2.03 USD | CA$487.73M 361.92M USD | 0 | -CA$0.22 -0.1 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.72 0.53 USD |
-1.37
|
CA$356.01M 264.18M USD | CA$1.34M 995.2K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$356.01M 264.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$2.88 2.14 USD |
-2.7
|
CA$339.37M 251.83M USD | CA$196.92K 146.13K USD | CA$2.79 2.07 USD | CA$2.92 2.17 USD | CA$339.37M 251.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.69 0.51 USD |
-2.82
|
CA$245.15M 181.92M USD | CA$721.03K 535.05K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$245.15M 181.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.73 1.28 USD |
-4.42
|
CA$236.36M 175.39M USD | CA$183.45K 136.13K USD | CA$1.44 1.07 USD | CA$1.78 1.32 USD | CA$236.36M 175.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.14 0.85 USD |
+2.7
|
CA$227.78M 169.02M USD | CA$178.23K 132.26K USD | CA$1.03 0.76 USD | CA$1.16 0.86 USD | CA$227.78M 169.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.79 1.33 USD |
+0.56
|
CA$186.91M 138.7M USD | CA$10.74K 7.97K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$186.91M 138.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.31 1.71 USD |
-2.94
|
CA$176.33M 130.85M USD | CA$15.10K 11.21K USD | CA$2.15 1.6 USD | CA$2.39 1.77 USD | CA$176.33M 130.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.19 0.88 USD |
+0.85
|
CA$158.02M 117.26M USD | CA$305.13K 226.42K USD | CA$1.11 0.82 USD | CA$1.24 0.92 USD | CA$158.02M 117.26M USD | 29.75 | CA$0.04 0.03 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.37 0.27 USD |
+1.39
|
CA$141.12M 104.72M USD | CA$961.65K 713.6K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$141.12M 104.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.32 0.23 USD |
-3.08
|
CA$136.55M 101.33M USD | CA$496.54K 368.47K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$136.55M 101.33M USD | 0 | -CA$0.05 -0.03 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.86 0.64 USD |
-7.53
|
CA$87.27M 64.76M USD | CA$111.45K 82.7K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$87.27M 64.76M USD | 0 | -CA$0.11 -0.08 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.27 0.2 USD |
+6
|
CA$86.72M 64.35M USD | CA$876.75K 650.6K USD | CA$0.23 0.17 USD | CA$0.28 0.2 USD | CA$86.72M 64.35M USD | 0 | -CA$0.36 -0.2 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
+2.78
|
CA$86.51M 64.2M USD | CA$873.43K 648.13K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.51M 64.2M USD | 1.23 | CA$0.15 0.11 USD | ||
| Nevgold Corp. NAU.V | CA$0.69 0.51 USD |
-5.41
|
CA$85.90M 63.74M USD | CA$95.68K 71K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$85.90M 63.74M USD | 0 | -CA$0.05 -0.03 USD | ||
| Viscount Mining Corp. VML.V | CA$0.73 0.54 USD |
0
|
CA$83.63M 62.06M USD | CA$4.00K 2.97K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$83.63M 62.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.62 1.2 USD |
-1.82
|
CA$80.95M 60.07M USD | CA$25.93K 19.24K USD | CA$1.55 1.15 USD | CA$1.65 1.22 USD | CA$80.95M 60.07M USD | 0 | -CA$0.14 -0.1 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.38 0.28 USD |
-2.56
|
CA$78.82M 58.49M USD | CA$519.73K 385.67K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$78.82M 58.49M USD | 0 | CA$0.00 0 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.21 0.15 USD |
+2.5
|
CA$77.42M 57.45M USD | CA$140.99K 104.63K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$77.42M 57.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.17 0.12 USD |
0
|
CA$76.73M 56.94M USD | CA$54.00 40.07 USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$76.73M 56.94M USD | 0 | -CA$0.18 -0.1 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.25 0.93 USD |
-4.58
|
CA$76.39M 56.69M USD | CA$8.95K 6.64K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$76.39M 56.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.34 0.25 USD |
0
|
CA$75.16M 55.77M USD | CA$112.95K 83.82K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$75.16M 55.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.20 0.15 USD |
0
|
CA$74.39M 55.2M USD | CA$146.02K 108.35K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$74.39M 55.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.19 0.14 USD |
-5.13
|
CA$70.80M 52.54M USD | CA$612.59K 454.58K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$70.80M 52.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.93 0.69 USD |
-3.12
|
CA$66.00M 48.97M USD | CA$34.00K 25.23K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$66.00M 48.97M USD | 0 | -CA$1.48 -1.09 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.49 0.36 USD |
+5.38
|
CA$57.52M 42.68M USD | CA$2.50K 1.86K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$57.52M 42.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
+2.33
|
CA$57.51M 42.68M USD | CA$135.35K 100.44K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$57.51M 42.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.63 0.47 USD |
-5.97
|
CA$56.47M 41.9M USD | CA$105.23K 78.09K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$56.47M 41.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.57 0.42 USD |
0
|
CA$54.28M 40.28M USD | CA$500.00 371.03 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$54.28M 40.28M USD | 14.25 | CA$0.04 0.03 USD | ||
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
+6.67
|
CA$53.20M 39.48M USD | CA$134.70K 99.96K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$53.20M 39.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.24 0.18 USD |
-4
|
CA$50.74M 37.65M USD | CA$452.75K 335.97K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$50.74M 37.65M USD | 0 | -CA$0.15 -0.1 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.30 0.22 USD |
+1.69
|
CA$48.56M 36.03M USD | CA$63.88K 47.4K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$48.56M 36.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.15 0.11 USD |
-3.33
|
CA$46.10M 34.21M USD | CA$34.41K 25.54K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$46.10M 34.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.19 0.14 USD |
-2.5
|
CA$40.54M 30.09M USD | CA$617.92K 458.54K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$40.54M 30.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
-3.37
|
CA$35.99M 26.7M USD | CA$51.00K 37.85K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$35.99M 26.7M USD | 0 | -CA$0.13 -0.09 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
-7.14
|
CA$35.84M 26.6M USD | CA$133.00K 98.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.84M 26.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.17 USD |
0
|
CA$35.51M 26.35M USD | CA$4.00 2.97 USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.52 0.39 USD |
-3.7
|
CA$34.67M 25.73M USD | CA$118.95K 88.27K USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$34.67M 25.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.11 0.08 USD |
-8.7
|
CA$30.74M 22.81M USD | CA$135.50K 100.55K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$30.74M 22.81M USD | 0 | CA$0.00 0 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$81.70K 60.63K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
0
|
CA$30.48M 22.62M USD | CA$29.00 21.52 USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$25.00K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.74M 19.84M USD | CA$96.50K 71.61K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.45 -0.3 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
-2.27
|
CA$25.05M 18.59M USD | CA$3.00K 2.23K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.05M 18.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$3.00K 2.23K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Condor Resources Inc. CN.V | CA$0.16 0.12 USD |
-5.88
|
CA$24.02M 17.83M USD | CA$1.51K 1.12K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.02M 17.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.20 0.15 USD |
0
|
CA$23.04M 17.1M USD | CA$259.15K 192.3K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$23.04M 17.1M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
0
|
CA$22.65M 16.81M USD | CA$533.00 395.52 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.25 0.19 USD |
-3.85
|
CA$22.23M 16.5M USD | CA$138.00K 102.4K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$22.23M 16.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.18 0.13 USD |
0
|
CA$21.10M 15.66M USD | CA$138.50K 102.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$21.10M 15.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
-6.45
|
CA$18.24M 13.54M USD | CA$296.31K 219.88K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.24M 13.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$18.20M 13.51M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.20M 13.51M USD | 0 | CA$0.00 0 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
0
|
CA$16.29M 12.09M USD | CA$109.56K 81.3K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.35 0.26 USD |
0
|
CA$15.96M 11.85M USD | CA$10.36K 7.69K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$15.96M 11.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.26 0.19 USD |
0
|
CA$15.88M 11.78M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$15.88M 11.78M USD | 0 | CA$0.00 0 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
+5.26
|
CA$15.84M 11.75M USD | CA$4.60K 3.41K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | CA$0.00 0 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.21 0.15 USD |
-2.38
|
CA$14.75M 10.94M USD | CA$2.00K 1.48K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.19 0.14 USD |
-2.56
|
CA$14.21M 10.54M USD | CA$118.50K 87.93K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$14.21M 10.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.17 0.13 USD |
+3.03
|
CA$12.20M 9.05M USD | CA$9.00K 6.68K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$12.20M 9.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$51.00K 37.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
-11.54
|
CA$11.31M 8.4M USD | CA$65.60K 48.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.31M 8.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
-12.5
|
CA$11.19M 8.31M USD | CA$460.91K 342.02K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.13 0.1 USD |
0
|
CA$11.04M 8.19M USD | CA$80.00 59.36 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$11.04M 8.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
-6.67
|
CA$10.69M 7.93M USD | CA$27.00K 20.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.69M 7.93M USD | 7.50 | CA$0.01 0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$9.22M 6.84M USD | CA$205.00K 152.12K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.15 0.11 USD |
+15.38
|
CA$8.89M 6.6M USD | CA$27.00K 20.04K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.89M 6.6M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.13 USD |
+13.33
|
CA$8.78M 6.52M USD | CA$30.50K 22.63K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$8.78M 6.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
0
|
CA$8.64M 6.41M USD | CA$411.50K 305.36K USD | CA$0.06 0.04 USD | CA$0.09 0.06 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
0
|
CA$8.61M 6.39M USD | CA$13.00K 9.65K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
0
|
CA$8.49M 6.3M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.49M 6.3M USD | 0.28 | CA$0.14 0.1 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.17 0.13 USD |
-2.86
|
CA$8.46M 6.28M USD | CA$1.08K 800.68 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.46M 6.28M USD | 0 | -CA$0.13 -0.09 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.21 0.16 USD |
-2.33
|
CA$8.44M 6.26M USD | CA$516.77K 383.47K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$8.44M 6.26M USD | 0.61 | CA$0.34 0.25 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.20 0.15 USD |
0
|
CA$8.44M 6.26M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.44M 6.26M USD | 0 | -CA$0.10 -0.07 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.19 0.14 USD |
-9.52
|
CA$8.13M 6.03M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$8.13M 6.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$8.13M 6.03M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
-11.54
|
CA$6.57M 4.88M USD | CA$30.00K 22.26K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$6.57M 4.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.40 0.3 USD |
-2.44
|
CA$6.22M 4.62M USD | CA$75.05K 55.69K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$6.22M 4.62M USD | 0 | -CA$0.34 -0.2 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.17 0.12 USD |
0
|
CA$6.04M 4.48M USD | CA$55.00K 40.81K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$6.04M 4.48M USD | 0 | CA$0.00 0 USD | ||
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
0
|
CA$5.98M 4.44M USD | CA$1.12K 831.11 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.98M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
0
|
CA$5.91M 4.39M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.09 USD |
-10.71
|
CA$5.75M 4.27M USD | CA$19.00K 14.1K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.75M 4.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$208.00 154.35 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.06 0.04 USD |
+10
|
CA$4.98M 3.69M USD | CA$22.00K 16.33K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.98M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
+20
|
CA$4.22M 3.13M USD | CA$16.49K 12.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.09 0.06 USD |
0
|
CA$4.16M 3.08M USD | CA$15.05K 11.17K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.16M 3.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.08 0.06 USD |
+6.67
|
CA$3.99M 2.96M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.99M 2.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.06 USD |
0
|
CA$3.90M 2.89M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.90M 2.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.06 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}