国：オーストリア 取引所：Vienna セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (153)
- {{country.name}}
- すべての国
- オーストリア (153)
Vienna (153)
- {{item.name}}
- 全取引所
- Vienna (153)
製造業 (153)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $63.2 69.09 USD |
+2.6
|
$7.3B 7.98B USD | $38.76K 42.37K USD | $62.8 68.65 USD | $67.8 74.11 USD | $7.3B 7.98B USD | 9.87 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $50.5 55.2 USD |
+0.6
|
$4.93B 5.39B USD | $129.89K 141.98K USD | $50.5 55.2 USD | $55.05 60.18 USD | $4.93B 5.39B USD | 10.12 | $4.99 5.45 USD | |
| Österreichische Post AG POST.VI | $30.6 33.45 USD |
0
|
$2.07B 2.26B USD | $49.2K 53.78K USD | $30.6 33.45 USD | $31.6 34.54 USD | $2.07B 2.26B USD | 14.29 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $131 143.2 USD |
+5.82
|
$1.44B 1.57B USD | $58.14K 63.55K USD | $131 143.2 USD | $138 150.85 USD | $1.44B 1.57B USD | 16.68 | $7.85 8.58 USD | |
| Plug Power Inc. PLUG.VI | $0.9899 1.09 USD |
-2.55
|
$1.04B 1.14B USD | $16.63K 18.18K USD | $0.9899 1.09 USD | $1.11 1.21 USD | $1.04B 1.14B USD | 0 | -$2.46 -2.6 USD | |
| PORR AG POS.VI | $25.8 28.2 USD |
+3.41
|
$981.73M 1.07B USD | $201.69K 220.47K USD | $25.45 27.82 USD | $27.9 30.5 USD | $981.73M 1.07B USD | 11.12 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $25.55 27.93 USD |
+4.71
|
$888.29M 971.02M USD | $47.94K 52.41K USD | $25.35 27.71 USD | $27.8 30.39 USD | $888.29M 971.02M USD | 8.87 | $2.88 3.15 USD | |
| FACC AG FACC.VI | $6.75 7.38 USD |
+7.14
|
$309.08M 337.87M USD | $72.97K 79.77K USD | $6.6 7.21 USD | $7.03 7.68 USD | $309.08M 337.87M USD | 48.21 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $12.4 13.55 USD |
-0.8
|
$255.11M 278.87M USD | $10.71K 11.71K USD | $12.4 13.55 USD | $13.8 15.09 USD | $255.11M 278.87M USD | 22.14 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.48 4.9 USD |
-0.44
|
$190.76M 208.52M USD | $31.69K 34.64K USD | $4.48 4.9 USD | $4.71 5.15 USD | $190.76M 208.52M USD | 11.78 | $0.38 0.42 USD | |
| :be AG BEAG.VI | $0.2999 0.33 USD |
0
|
$15M 16.4M USD | $900 983.82 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15M 16.4M USD | 10.00 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,783.29 35836.57 USD |
+2.42
|
$2.58T 2.83T USD | $0 0 USD | $32,011.6 34993 USD | $33,373.83 36482.11 USD | $2.58T 2.83T USD | 28507.20 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $187.28 204.72 USD |
+5.64
|
$146.68B 160.34B USD | $522 570.62 USD | $187.28 204.72 USD | $194.68 212.81 USD | $146.68B 160.34B USD | 20.09 | $9.32 10.19 USD | |
| Caterpillar Inc. CAT.VI | $255.5 279.3 USD |
+3.65
|
$135.81B 148.46B USD | $0 0 USD | $255.5 279.3 USD | $274.5 300.07 USD | $135.81B 148.46B USD | 12.64 | $20.21 22.09 USD | |
| Union Pacific Corporation UNPC.VI | $194.68 212.81 USD |
+3.39
|
$126.15B 137.9B USD | $211 230.65 USD | $194.68 212.81 USD | $204.7 223.76 USD | $126.15B 137.9B USD | 19.14 | $10.17 11.12 USD | |
| Honeywell International Inc. HON.VI | $173.48 189.64 USD |
+3.38
|
$120.59B 131.83B USD | $0 0 USD | $173.48 189.64 USD | $182.92 199.96 USD | $120.59B 131.83B USD | 21.71 | $7.99 8.73 USD | |
| The Boeing Company BA.VI | $138.6 151.51 USD |
+8.04
|
$119.07B 130.16B USD | $1.46K 1.6K USD | $136.6 149.32 USD | $143.86 157.26 USD | $119.07B 130.16B USD | 0 | -$16.82 -18.3 USD | |
| Deere & Company DEER.VI | $391.55 428.02 USD |
+4.27
|
$116.66B 127.53B USD | $15 16.4 USD | $391.55 428.02 USD | $414.7 453.32 USD | $116.66B 127.53B USD | 18.92 | $20.69 22.62 USD | |
| Automatic Data Processing, Inc. ADP.VI | $260.85 285.14 USD |
+4.61
|
$114.24B 124.88B USD | $0 0 USD | $260.85 285.14 USD | $267.85 292.8 USD | $114.24B 124.88B USD | 29.70 | $8.78 9.6 USD | |
| Schneider Electric S.E. SU.VI | $199.06 217.6 USD |
+6.32
|
$111.73B 122.14B USD | $6 6.56 USD | $197.14 215.5 USD | $199.14 217.69 USD | $111.73B 122.14B USD | 25.26 | $7.88 8.61 USD | |
| Airbus SE AIR.VI | $139.98 153.02 USD |
+4.93
|
$110.36B 120.64B USD | $482 526.89 USD | $139.98 153.02 USD | $146.82 160.49 USD | $110.36B 120.64B USD | 26.16 | $5.35 5.85 USD | |
| Lockheed Martin Corporation LMT.VI | $410.9 449.17 USD |
+1.56
|
$100.29B 109.63B USD | $51 55.75 USD | $410.9 449.17 USD | $421.55 460.81 USD | $100.29B 109.63B USD | 20.11 | $20.43 22.33 USD | |
| Safran SA SAF.VI | $212.4 232.18 USD |
+5.88
|
$88.22B 96.44B USD | $0 0 USD | $212.4 232.18 USD | $215.1 235.13 USD | $88.22B 96.44B USD | 0 | -$1.6 -1.7 USD | |
| Waste Management, Inc. WM.VI | $200.45 219.12 USD |
+1.99
|
$83.87B 91.68B USD | $48 52.47 USD | $200.45 219.12 USD | $205.9 225.08 USD | $83.87B 91.68B USD | 32.17 | $6.23 6.81 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.57 93.54 USD |
+3.26
|
$79.44B 86.83B USD | $44 48.1 USD | $85.57 93.54 USD | $90.34 98.75 USD | $79.44B 86.83B USD | 13.84 | $6.18 6.76 USD | |
| Cintas Corporation CTAS.VI | $180.95 197.8 USD |
+4.96
|
$78.74B 86.07B USD | $0 0 USD | $180.95 197.8 USD | $186.85 204.25 USD | $78.74B 86.07B USD | 45.81 | $3.95 4.32 USD | |
| Parker-Hannifin Corporation PH.VI | $495.1 541.21 USD |
+5.34
|
$73.64B 80.5B USD | $0 0 USD | $495.1 541.21 USD | $548.4 599.48 USD | $73.64B 80.5B USD | 22.32 | $22.18 24.25 USD | |
| 3M Company MMM.VI | $118.1 129.1 USD |
+3.09
|
$70.04B 76.57B USD | $74 80.89 USD | $118.1 129.1 USD | $125.42 137.1 USD | $70.04B 76.57B USD | 17.73 | $6.66 7.28 USD | |
| Northrop Grumman Corporation NOCO.VI | $458.4 501.09 USD |
+1.96
|
$68.57B 74.96B USD | $127 138.83 USD | $458.4 501.09 USD | $467.1 510.6 USD | $68.57B 74.96B USD | 17.63 | $25.99 28.41 USD | |
| General Dynamics Corporation GEDY.VI | $234.6 256.45 USD |
0
|
$66.37B 72.55B USD | $0 0 USD | $226.05 247.1 USD | $234.6 256.45 USD | $66.37B 72.55B USD | 18.79 | $12.48 13.64 USD | |
| Vinci SA DG.VI | $112.6 123.09 USD |
+4.65
|
$63.18B 69.06B USD | $0 0 USD | $111.7 122.1 USD | $113.35 123.91 USD | $63.18B 69.06B USD | 13.35 | $8.43 9.22 USD | |
| Illinois Tool Works Inc. ITW.VI | $197.3 215.68 USD |
0
|
$62.76B 68.6B USD | $7 7.65 USD | $196.3 214.58 USD | $200.4 219.06 USD | $62.76B 68.6B USD | 18.38 | $10.73 11.73 USD | |
| Mitsubishi Corporation MITT.VI | $15.5 16.95 USD |
+3
|
$61.64B 67.38B USD | $0 0 USD | $15.5 16.95 USD | $16.03 17.53 USD | $61.64B 67.38B USD | 9.51 | $1.63 1.78 USD | |
| Rheinmetall AG RHM.VI | $1,357.5 1483.93 USD |
+3.63
|
$58.97B 64.46B USD | $50 54.66 USD | $1,315 1437.47 USD | $1,366 1493.22 USD | $58.97B 64.46B USD | 76.17 | $17.82 19.48 USD | |
| ITOCHU Corporation IOC.VI | $40.56 44.34 USD |
+4.46
|
$57.51B 62.86B USD | $0 0 USD | $40.56 44.34 USD | $42.5 46.46 USD | $57.51B 62.86B USD | 10.84 | $3.74 4.09 USD | |
| Emerson Electric Co. EMR.VI | $88.14 96.35 USD |
+4.07
|
$55.82B 61.02B USD | $0 0 USD | $88.14 96.35 USD | $96.16 105.12 USD | $55.82B 61.02B USD | 27.11 | $3.25 3.55 USD | |
| Howmet Aerospace Inc. HWM.VI | $111 121.34 USD |
+7.66
|
$50.87B 55.61B USD | $0 0 USD | $111 121.34 USD | $116.6 127.46 USD | $50.87B 55.61B USD | 43.02 | $2.58 2.82 USD | |
| CSX Corporation CSX.VI | $24.79 27.1 USD |
+2.91
|
$50.63B 55.34B USD | $0 0 USD | $24.79 27.1 USD | $26.37 28.83 USD | $50.63B 55.34B USD | 15.11 | $1.64 1.79 USD | |
| Thales S.A. THAL.VI | $242.9 265.52 USD |
+2.79
|
$49.89B 54.54B USD | $0 0 USD | $241.3 263.77 USD | $243.1 265.74 USD | $49.89B 54.54B USD | 49.67 | $4.89 5.35 USD | |
| Paychex, Inc. PAYX.VI | $128.32 140.27 USD |
+4
|
$49.79B 54.43B USD | $0 0 USD | $128.32 140.27 USD | $133.3 145.71 USD | $49.79B 54.43B USD | 29.16 | $4.4 4.81 USD | |
| Carrier Global Corporation CARG.VI | $52.24 57.11 USD |
+3.73
|
$49.61B 54.23B USD | $0 0 USD | $52.24 57.11 USD | $55.4 60.56 USD | $49.61B 54.23B USD | 46.64 | $1.12 1.22 USD | |
| FedEx Corporation FDX.VI | $185.2 202.45 USD |
+3.9
|
$49.42B 54.02B USD | $0 0 USD | $185.2 202.45 USD | $198.64 217.14 USD | $49.42B 54.02B USD | 12.71 | $14.56 15.92 USD | |
| Norfolk Southern Corporation NSCO.VI | $192 209.88 USD |
+3.23
|
$47.22B 51.62B USD | $0 0 USD | $192 209.88 USD | $204 223 USD | $47.22B 51.62B USD | 18.11 | $10.6 11.59 USD | |
| PACCAR Inc PCAR.VI | $79.17 86.54 USD |
+0.97
|
$45.28B 49.5B USD | $0 0 USD | $79.17 86.54 USD | $85.32 93.27 USD | $45.28B 49.5B USD | 10.93 | $7.24 7.91 USD | |
| Siemens Energy AG ENR.VI | $53.36 58.33 USD |
+4.75
|
$42.16B 46.09B USD | $100 109.31 USD | $53.36 58.33 USD | $55.48 60.65 USD | $42.16B 46.09B USD | 0 | -$0.2 -0.2 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $82.68 90.38 USD |
+7.68
|
$41.08B 44.91B USD | $1 1.09 USD | $82.68 90.38 USD | $83.64 91.43 USD | $41.08B 44.91B USD | 14.65 | $5.64 6.17 USD | |
| Fastenal Company FAST.VI | $66.96 73.2 USD |
+2.72
|
$41B 44.82B USD | $0 0 USD | $66.96 73.2 USD | $69.64 76.13 USD | $41B 44.82B USD | 36.59 | $1.83 2 USD | |
| Cummins Inc. CMI.VI | $251.5 274.92 USD |
+4.36
|
$38.82B 42.44B USD | $0 0 USD | $251.5 274.92 USD | $270.5 295.69 USD | $38.82B 42.44B USD | 9.67 | $26 28.42 USD | |
| Verisk Analytics, Inc. VRSK.VI | $256.5 280.39 USD |
+2.48
|
$37.79B 41.31B USD | $0 0 USD | $256.5 280.39 USD | $263.4 287.93 USD | $37.79B 41.31B USD | 41.98 | $6.11 6.68 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $190.5 208.24 USD |
+2.12
|
$37.42B 40.91B USD | $0 0 USD | $190.5 208.24 USD | $195.5 213.71 USD | $37.42B 40.91B USD | 26.38 | $7.22 7.89 USD | |
| DSV A/S DSV.VI | $152.5 166.7 USD |
+7.06
|
$35.83B 39.17B USD | $0 0 USD | $152.5 166.7 USD | $158.4 173.15 USD | $35.83B 39.17B USD | 24.20 | $6.3 6.89 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.36 91.12 USD |
+1.21
|
$34.38B 37.59B USD | $0 0 USD | $83.36 91.12 USD | $86 94.01 USD | $34.38B 37.59B USD | 22.34 | $3.73 4.08 USD | |
| Wolters Kluwer N.V. WKL.VI | $143.45 156.81 USD |
+2.72
|
$33.43B 36.54B USD | $0 0 USD | $143.45 156.81 USD | $145.15 158.67 USD | $33.43B 36.54B USD | 31.73 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $207.6 226.93 USD |
+3.49
|
$31.14B 34.04B USD | $0 0 USD | $206.8 226.06 USD | $208 227.37 USD | $31.14B 34.04B USD | 16.09 | $12.9 14.1 USD | |
| Daikin Industries,Ltd. DKI.VI | $98.14 107.28 USD |
+2.31
|
$28.74B 31.41B USD | $0 0 USD | $98.14 107.28 USD | $102.05 111.55 USD | $28.74B 31.41B USD | 17.81 | $5.51 6.02 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $149.3 163.21 USD |
+3.25
|
$28.27B 30.9B USD | $0 0 USD | $149.3 163.21 USD | $160.35 175.28 USD | $28.27B 30.9B USD | 26.94 | $5.54 6.06 USD | |
| Delta Air Lines, Inc. DAL.VI | $35.7 39.02 USD |
+2.93
|
$27.1B 29.62B USD | $0 0 USD | $35.7 39.02 USD | $40.19 43.93 USD | $27.1B 29.62B USD | 6.94 | $5.14 5.62 USD | |
| Equifax Inc. EFX.VI | $192 209.88 USD |
+4.35
|
$26.62B 29.1B USD | $0 0 USD | $192 209.88 USD | $206 225.19 USD | $26.62B 29.1B USD | 43.34 | $4.43 4.84 USD | |
| Rockwell Automation, Inc. ROK.VI | $205.1 224.2 USD |
+4.22
|
$26.02B 28.44B USD | $55 60.12 USD | $205.1 224.2 USD | $221.8 242.46 USD | $26.02B 28.44B USD | 27.86 | $7.36 8.05 USD | |
| Daimler Truck Holding AG DTG.VI | $32.92 35.99 USD |
+3.91
|
$25.79B 28.2B USD | $50 54.66 USD | $32.92 35.99 USD | $33.97 37.13 USD | $25.79B 28.2B USD | 9.04 | $3.64 3.98 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Leonardo S.p.a. LDO.VI | $41.43 45.29 USD |
+2.3
|
$24.01B 26.25B USD | $174 190.21 USD | $41.25 45.09 USD | $41.76 45.65 USD | $24.01B 26.25B USD | 22.27 | $1.86 2.03 USD | |
| Legrand SA LR.VI | $90.44 98.86 USD |
+2.63
|
$23.7B 25.91B USD | $0 0 USD | $90.44 98.86 USD | $91.08 99.56 USD | $23.7B 25.91B USD | 20.46 | $4.42 4.83 USD | |
| Komatsu Ltd. KOMT.VI | $24.46 26.74 USD |
+5.29
|
$22.6B 24.7B USD | $0 0 USD | $24.46 26.74 USD | $25.65 28.04 USD | $22.6B 24.7B USD | 9.23 | $2.65 2.9 USD | |
| Veolia Environnement SA VIE.VI | $29.92 32.71 USD |
+6.33
|
$21.99B 24.03B USD | $0 0 USD | $29.66 32.42 USD | $30.09 32.89 USD | $21.99B 24.03B USD | 19.42 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $124.1 135.66 USD |
+4.55
|
$21.81B 23.84B USD | $5 5.47 USD | $124.1 135.66 USD | $126.6 138.39 USD | $21.81B 23.84B USD | 9.14 | $13.57 14.83 USD | |
| Global Payments Inc. GPN.VI | $74.48 81.42 USD |
+3.3
|
$20.88B 22.82B USD | $0 0 USD | $74.48 81.42 USD | $81.8 89.42 USD | $20.88B 22.82B USD | 13.18 | $5.65 6.18 USD | |
| Poste Italiane S.p.A. PST.VI | $15.65 17.1 USD |
+3.1
|
$20.25B 22.14B USD | $0 0 USD | $15.62 17.07 USD | $15.82 17.29 USD | $20.25B 22.14B USD | 10.15 | $1.54 1.68 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,301 1422.17 USD |
+4.5
|
$19.78B 21.63B USD | $0 0 USD | $1,301 1422.17 USD | $1,328 1451.68 USD | $19.78B 21.63B USD | 3.66 | $354.58 387.6 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,328.5 1452.23 USD |
+4.16
|
$19.72B 21.56B USD | $0 0 USD | $1,328 1451.68 USD | $1,339 1463.71 USD | $19.72B 21.56B USD | 3.74 | $354.59 387.61 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
-0.32
|
$15.89B 17.37B USD | $0 0 USD | $1.71 1.87 USD | $1.77 1.94 USD | $15.89B 17.37B USD | 10.68 | $0.16 0.17 USD | |
| MTU Aero Engines AG MTX.VI | $288.5 315.37 USD |
+7.53
|
$15.7B 17.16B USD | $0 0 USD | $286.9 313.62 USD | $294.6 322.04 USD | $15.7B 17.16B USD | 25.00 | $11.54 12.61 USD | |
| Southwest Airlines Co. LUV.VI | $23.41 25.58 USD |
+2.81
|
$15.34B 16.77B USD | $0 0 USD | $23.41 25.58 USD | $25.98 28.4 USD | $15.34B 16.77B USD | 33.43 | $0.7 0.77 USD | |
| Nidec Corporation NIB.VI | $13.11 14.33 USD |
+11.57
|
$15.03B 16.43B USD | $0 0 USD | $13.11 14.33 USD | $13.45 14.7 USD | $15.03B 16.43B USD | 21.14 | $0.62 0.68 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.92 3.19 USD |
+10.24
|
$14.35B 15.68B USD | $0 0 USD | $2.92 3.19 USD | $2.94 3.21 USD | $14.35B 15.68B USD | 5.21 | $0.56 0.61 USD | |
| Air China Limited AD2.VI | $0.52 0.57 USD |
+0.78
|
$14.02B 15.33B USD | $0 0 USD | $0.52 0.57 USD | $0.54 0.59 USD | $14.02B 15.33B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.VI | $9.86 10.78 USD |
+5.79
|
$13.96B 15.26B USD | $0 0 USD | $9.86 10.78 USD | $10.6 11.59 USD | $13.96B 15.26B USD | 10.83 | $0.91 0.99 USD | |
| Bouygues SA EN.VI | $35.12 38.39 USD |
+2.57
|
$13.27B 14.5B USD | $0 0 USD | $35.12 38.39 USD | $35.4 38.7 USD | $13.27B 14.5B USD | 13.20 | $2.66 2.91 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $119.65 130.79 USD |
+2.66
|
$13.24B 14.47B USD | $0 0 USD | $119.65 130.79 USD | $128.4 140.36 USD | $13.24B 14.47B USD | 23.50 | $5.09 5.56 USD | |
| Traton SE 8TRA.VI | $25.96 28.38 USD |
+2.12
|
$13.21B 14.45B USD | $592 647.14 USD | $25.96 28.38 USD | $26.58 29.06 USD | $13.21B 14.45B USD | 4.62 | $5.61 6.13 USD | |
| Prysmian S.p.A. PRY.VI | $44.17 48.28 USD |
+9.44
|
$12.73B 13.92B USD | $776 848.27 USD | $44.14 48.25 USD | $45.35 49.57 USD | $12.73B 13.92B USD | 17.52 | $2.52 2.75 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $49.44 54.04 USD |
+3.87
|
$12.33B 13.48B USD | $0 0 USD | $49.44 54.04 USD | $49.48 54.09 USD | $12.33B 13.48B USD | 15.44 | $3.2 3.5 USD | |
| Bureau Veritas SA BVI.VI | $25.94 28.36 USD |
+4.34
|
$11.65B 12.73B USD | $0 0 USD | $25.48 27.85 USD | $26.02 28.44 USD | $11.65B 12.73B USD | 20.75 | $1.25 1.37 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.4 12.46 USD |
+2.38
|
$11.4B 12.46B USD | $0 0 USD | $11.4 12.46 USD | $11.82 12.92 USD | $11.4B 12.46B USD | 23.25 | $0.49 0.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $147.8 161.57 USD |
+4.67
|
$11.13B 12.17B USD | $0 0 USD | $146.9 160.58 USD | $147.9 161.67 USD | $11.13B 12.17B USD | 14.33 | $10.31 11.27 USD | |
| Eiffage SA FGR.VI | $104.7 114.45 USD |
+3.25
|
$9.66B 10.56B USD | $0 0 USD | $104.45 114.18 USD | $105.45 115.27 USD | $9.66B 10.56B USD | 9.57 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $97.65 106.74 USD |
+3.5
|
$9.64B 10.54B USD | $0 0 USD | $97.65 106.74 USD | $98.2 107.35 USD | $9.64B 10.54B USD | 28.30 | $3.45 3.77 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $51.38 56.17 USD |
+3.42
|
$9.35B 10.22B USD | $214 233.93 USD | $51.38 56.17 USD | $58.56 64.01 USD | $9.35B 10.22B USD | 29.69 | $1.73 1.89 USD | |
| Alstom SA ALSO.VI | $18.55 20.28 USD |
+6.92
|
$8.57B 9.37B USD | $30 32.79 USD | $18.43 20.15 USD | $19.15 20.93 USD | $8.57B 9.37B USD | 0 | -$0.69 -0.7 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $51.25 56.02 USD |
+3.7
|
$8.49B 9.28B USD | $0 0 USD | $51.25 56.02 USD | $51.8 56.62 USD | $8.49B 9.28B USD | 21.53 | $2.38 2.6 USD | |
| Getlink SE GET.VI | $15.52 16.97 USD |
+3.05
|
$8.4B 9.18B USD | $0 0 USD | $15.45 16.89 USD | $15.61 17.06 USD | $8.4B 9.18B USD | 26.75 | $0.58 0.63 USD | |
| Sodexo S.A. SW.VI | $55.25 60.4 USD |
+2.7
|
$8.18B 8.94B USD | $0 0 USD | $55.25 60.4 USD | $55.7 60.89 USD | $8.18B 8.94B USD | 12.08 | $4.57 5 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $707.5 773.39 USD |
+2.69
|
$8.04B 8.79B USD | $0 0 USD | $707.5 773.39 USD | $717 783.78 USD | $8.04B 8.79B USD | 32.08 | $22.05 24.1 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.14 6.72 USD |
+5.79
|
$7.37B 8.05B USD | $4.07K 4.45K USD | $6.13 6.71 USD | $6.25 6.83 USD | $7.37B 8.05B USD | 5.29 | $1.16 1.27 USD | |
| American Airlines Group Inc. AAL.VI | $8.79 9.61 USD |
+5.4
|
$7.03B 7.68B USD | $100 109.31 USD | $8.79 9.61 USD | $9.96 10.89 USD | $7.03B 7.68B USD | 7.71 | $1.14 1.25 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $190.1 207.8 USD |
+4.39
|
$6.21B 6.79B USD | $0 0 USD | $190.1 207.8 USD | $192.6 210.54 USD | $6.21B 6.79B USD | 13.52 | $14.06 15.37 USD | |
| Acciona, S.A. ANA.VI | $112.1 122.54 USD |
+6.16
|
$6.1B 6.67B USD | $0 0 USD | $110.6 120.9 USD | $112.6 123.09 USD | $6.1B 6.67B USD | 14.48 | $7.74 8.46 USD | |
| Randstad N.V. RAND.VI | $33.78 36.93 USD |
+8.76
|
$6B 6.56B USD | $0 0 USD | $33.78 36.93 USD | $34.11 37.29 USD | $6B 6.56B USD | 51.96 | $0.65 0.71 USD | |
| thyssenkrupp AG TKR.VI | $8.85 9.67 USD |
+2.76
|
$5.53B 6.05B USD | $2.16K 2.36K USD | $8.7 9.51 USD | $9.4 10.28 USD | $5.53B 6.05B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRA.VI | $56.35 61.6 USD |
+4.16
|
$5.21B 5.69B USD | $0 0 USD | $56.35 61.6 USD | $56.8 62.09 USD | $5.21B 5.69B USD | 11.54 | $4.88 5.33 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}