国：オーストリア 取引所：Vienna セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (135)
- {{country.name}}
- すべての国
- オーストリア (135)
Vienna (135)
- {{item.name}}
- 全取引所
- Vienna (135)
製造業 (135)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (13)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (8)
- エンジニアリング・建設 (11)
- 建築製品・機器 (5)
- 農業機械・重工機械 (12)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €78.30 85.59 USD |
-0.51
|
€9.04B 9.88B USD | €37.84K 41.37K USD | €78.20 85.48 USD | €80.10 87.56 USD | €9.04B 9.88B USD | 10.68 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €62.75 68.59 USD |
-1.8
|
€6.23B 6.81B USD | €75.24K 82.24K USD | €62.50 68.32 USD | €63.80 69.74 USD | €6.23B 6.81B USD | 13.49 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €2.00 2.19 USD |
+7.25
|
€2.79B 3.05B USD | €45.85K 50.12K USD | €1.97 2.15 USD | €2.03 2.22 USD | €2.79B 3.05B USD | 0 | -€2.03 -2.2 USD | ||
| Österreichische Post AG POST.VI | €31.10 34 USD |
+0.32
|
€2.10B 2.3B USD | €33.41K 36.52K USD | €30.60 33.45 USD | €31.10 34 USD | €2.10B 2.3B USD | 15.78 | €1.97 2.15 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €188.80 206.38 USD |
-3.38
|
€2.07B 2.27B USD | €12.34K 13.49K USD | €188.20 205.73 USD | €197.00 215.35 USD | €2.07B 2.27B USD | 20.41 | €9.25 10.11 USD | ||
| RHI Magnesita N.V. RHIM.VI | €30.00 32.79 USD |
+2.04
|
€1.42B 1.55B USD | €2.70K 2.95K USD | €28.80 31.48 USD | €30.00 32.79 USD | €1.42B 1.55B USD | 30.61 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €30.45 33.29 USD |
-0.33
|
€1.20B 1.31B USD | €50.45K 55.15K USD | €30.30 33.12 USD | €31.10 34 USD | €1.20B 1.31B USD | 11.84 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €33.90 37.06 USD |
+1.35
|
€1.18B 1.29B USD | €17.99K 19.66K USD | €33.60 36.73 USD | €34.10 37.28 USD | €1.18B 1.29B USD | 14.42 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €11.62 12.7 USD |
+1.57
|
€532.08M 581.64M USD | €103.94K 113.62K USD | €11.28 12.33 USD | €11.68 12.77 USD | €532.08M 581.64M USD | 50.52 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.92 14.12 USD |
-0.31
|
€265.81M 290.56M USD | €7.88K 8.61K USD | €12.72 13.9 USD | €13.00 14.21 USD | €265.81M 290.56M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.58 3.91 USD |
+2.87
|
€151.57M 165.69M USD | €22.57K 24.67K USD | €3.48 3.8 USD | €3.59 3.92 USD | €151.57M 165.69M USD | 14.32 | €0.25 0.27 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €48,263.02 52758 USD |
-0.07
|
€3.77T 4.12T USD | €0.00 0 USD | €48,176.83 52663.78 USD | €48,396.71 52904.14 USD | €3.77T 4.12T USD | 28727.98 | €1.68 1.84 USD | ||
| Caterpillar Inc. CAT.VI | €510.00 557.5 USD |
-3.23
|
€242.35B 264.92B USD | €0.00 0 USD | €510.00 557.5 USD | €537.00 587.01 USD | €242.35B 264.92B USD | 30.66 | €16.63 18.18 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €237.85 260 USD |
-0.69
|
€185.59B 202.87B USD | €37.00 40.45 USD | €237.00 259.07 USD | €244.80 267.6 USD | €185.59B 202.87B USD | 25.01 | €9.51 10.4 USD | ||
| Airbus SE AIR.VI | €194.44 212.55 USD |
+0.75
|
€153.49B 167.78B USD | €50.00 54.66 USD | €193.96 212.02 USD | €196.12 214.39 USD | €153.49B 167.78B USD | 30.38 | €6.40 7 USD | ||
| The Boeing Company BA.VI | €173.24 189.37 USD |
+1.44
|
€136.04B 148.71B USD | €55.00 60.12 USD | €171.34 187.3 USD | €174.00 190.21 USD | €136.04B 148.71B USD | 0 | -€11.71 -12.8 USD | ||
| Schneider Electric S.E. SU.VI | €235.35 257.27 USD |
-1.84
|
€132.88B 145.26B USD | €0.00 0 USD | €235.35 257.27 USD | €243.40 266.07 USD | €132.88B 145.26B USD | 29.23 | €8.05 8.8 USD | ||
| Safran SA SAF.VI | €292.50 319.74 USD |
+0.27
|
€121.96B 133.32B USD | €0.00 0 USD | €291.40 318.54 USD | €293.10 320.4 USD | €121.96B 133.32B USD | 28.26 | €10.35 11.31 USD | ||
| Union Pacific Corporation UNPC.VI | €203.30 222.23 USD |
+1.71
|
€120.59B 131.82B USD | €50.00 54.66 USD | €201.05 219.77 USD | €203.30 222.23 USD | €120.59B 131.82B USD | 20.20 | €10.06 11 USD | ||
| Deere & Company DEER.VI | €414.25 452.83 USD |
+1.69
|
€111.98B 122.41B USD | €25.00 27.33 USD | €406.30 444.14 USD | €414.25 452.83 USD | €111.98B 122.41B USD | 26.18 | €15.82 17.29 USD | ||
| Honeywell International Inc. HON.VI | €164.44 179.76 USD |
-0.17
|
€111.58B 121.97B USD | €0.00 0 USD | €164.44 179.76 USD | €165.86 181.31 USD | €111.58B 121.97B USD | 20.27 | €8.11 8.87 USD | ||
| Siemens Energy AG ENR.VI | €117.95 128.94 USD |
-3.48
|
€100.89B 110.28B USD | €40.00 43.73 USD | €117.95 128.94 USD | €124.50 136.1 USD | €100.89B 110.28B USD | 73.71 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PH.VI | €752.80 822.91 USD |
-1.13
|
€95.90B 104.83B USD | €32.00 34.98 USD | €752.80 822.91 USD | €771.40 843.24 USD | €95.90B 104.83B USD | 31.35 | €24.01 26.25 USD | ||
| Lockheed Martin Corporation LMT.VI | €407.05 444.96 USD |
+0.22
|
€94.48B 103.28B USD | €30.00 32.79 USD | €405.00 442.72 USD | €407.05 444.96 USD | €94.48B 103.28B USD | 26.51 | €15.35 16.78 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €226.25 247.32 USD |
+2.65
|
€91.51B 100.03B USD | €0.00 0 USD | €225.00 245.96 USD | €226.25 247.32 USD | €91.51B 100.03B USD | 26.09 | €8.67 9.48 USD | ||
| General Dynamics Corporation GEDY.VI | €287.65 314.44 USD |
-1.67
|
€77.70B 84.94B USD | €0.00 0 USD | €287.65 314.44 USD | €291.60 318.76 USD | €77.70B 84.94B USD | 21.84 | €13.17 14.4 USD | ||
| 3M Company MMM.VI | €143.40 156.76 USD |
-0.32
|
€77.22B 84.41B USD | €8.00 8.75 USD | €142.46 155.73 USD | €144.02 157.43 USD | €77.22B 84.41B USD | 26.75 | €5.36 5.86 USD | ||
| Mitsubishi Corporation MITT.VI | €20.38 22.27 USD |
+0.1
|
€76.89B 84.05B USD | €0.00 0 USD | €20.38 22.27 USD | €20.62 22.53 USD | €76.89B 84.05B USD | 21.22 | €0.96 1.05 USD | ||
| ITOCHU Corporation IOC.VI | €53.30 58.26 USD |
+1.1
|
€74.69B 81.65B USD | €0.00 0 USD | €53.22 58.18 USD | €53.54 58.53 USD | €74.69B 81.65B USD | 14.60 | €3.65 3.99 USD | ||
| Waste Management, Inc. WM.VI | €183.34 200.42 USD |
+1.28
|
€73.86B 80.74B USD | €20.00 21.86 USD | €180.12 196.9 USD | €183.34 200.42 USD | €73.86B 80.74B USD | 33.76 | €5.43 5.94 USD | ||
| United Parcel Service, Inc. UPSI.VI | €85.78 93.77 USD |
-0.13
|
€73.49B 80.34B USD | €30.00 32.79 USD | €85.72 93.7 USD | €86.20 94.23 USD | €73.49B 80.34B USD | 15.51 | €5.53 6.05 USD | ||
| Rheinmetall AG RHM.VI | €1,618.50 1769.24 USD |
+0.81
|
€72.22B 78.95B USD | €10.00 10.93 USD | €1,618.00 1768.69 USD | €1,627.50 1779.08 USD | €72.22B 78.95B USD | 86.22 | €18.77 20.52 USD | ||
| Northrop Grumman Corporation NOCO.VI | €482.10 527 USD |
-0.02
|
€68.81B 75.21B USD | €0.00 0 USD | €477.20 521.64 USD | €482.10 527 USD | €68.81B 75.21B USD | 20.32 | €23.72 25.93 USD | ||
| Howmet Aerospace Inc. HWM.VI | €167.70 183.32 USD |
+2.01
|
€67.50B 73.79B USD | €0.00 0 USD | €167.30 182.88 USD | €168.60 184.3 USD | €67.50B 73.79B USD | 55.16 | €3.04 3.32 USD | ||
| Vinci SA DG.VI | €119.45 130.57 USD |
0
|
€66.51B 72.7B USD | €0.00 0 USD | €119.45 130.57 USD | €120.35 131.56 USD | €66.51B 72.7B USD | 14.37 | €8.31 9.08 USD | ||
| Emerson Electric Co. EMR.VI | €116.72 127.59 USD |
-1.02
|
€66.10B 72.26B USD | €0.00 0 USD | €116.72 127.59 USD | €119.66 130.8 USD | €66.10B 72.26B USD | 34.02 | €3.43 3.75 USD | ||
| Cintas Corporation CTAS.VI | €159.80 174.68 USD |
+0.22
|
€64.36B 70.36B USD | €0.00 0 USD | €159.80 174.68 USD | €161.65 176.71 USD | €64.36B 70.36B USD | 41.50 | €3.85 4.21 USD | ||
| Illinois Tool Works Inc. ITW.VI | €220.10 240.6 USD |
+0.46
|
€64.33B 70.32B USD | €0.00 0 USD | €218.80 239.18 USD | €220.40 240.93 USD | €64.33B 70.32B USD | 25.01 | €8.80 9.62 USD | ||
| Cummins Inc. CMI.VI | €433.60 473.98 USD |
-2.17
|
€60.27B 65.88B USD | €29.00 31.7 USD | €433.60 473.98 USD | €447.30 488.96 USD | €60.27B 65.88B USD | 26.31 | €16.48 18.01 USD | ||
| CSX Corporation CSX.VI | €31.63 34.58 USD |
+0.32
|
€59.13B 64.64B USD | €0.00 0 USD | €31.63 34.58 USD | €31.97 34.94 USD | €59.13B 64.64B USD | 23.96 | €1.32 1.44 USD | ||
| FedEx Corporation FDX.VI | €244.65 267.44 USD |
0
|
€58.45B 63.9B USD | €0.00 0 USD | €242.05 264.59 USD | €244.65 267.44 USD | €58.45B 63.9B USD | 16.77 | €14.58 15.94 USD | ||
| Norfolk Southern Corporation NSCO.VI | €254.00 277.66 USD |
+1.6
|
€57.00B 62.31B USD | €80.00 87.45 USD | €250.00 273.28 USD | €254.00 277.66 USD | €57.00B 62.31B USD | 22.67 | €11.20 12.24 USD | ||
| DSV A/S DSV.VI | €217.90 238.19 USD |
+0.74
|
€51.45B 56.24B USD | €0.00 0 USD | €216.70 236.88 USD | €219.40 239.83 USD | €51.45B 56.24B USD | 40.65 | €5.36 5.86 USD | ||
| PACCAR Inc PCAR.VI | €95.75 104.67 USD |
-0.81
|
€50.53B 55.23B USD | €0.00 0 USD | €95.75 104.67 USD | €97.02 106.06 USD | €50.53B 55.23B USD | 21.96 | €4.36 4.77 USD | ||
| Thales S.A. THAL.VI | €231.30 252.84 USD |
+1.09
|
€47.61B 52.04B USD | €0.00 0 USD | €229.80 251.2 USD | €231.30 252.84 USD | €47.61B 52.04B USD | 45.44 | €5.09 5.56 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €246.70 269.68 USD |
0
|
€46.15B 50.45B USD | €0.00 0 USD | €246.70 269.68 USD | €249.90 273.17 USD | €46.15B 50.45B USD | 31.07 | €7.94 8.68 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €87.14 95.26 USD |
+0.02
|
€43.10B 47.12B USD | €0.00 0 USD | €86.88 94.97 USD | €87.34 95.47 USD | €43.10B 47.12B USD | 15.50 | €5.62 6.14 USD | ||
| Fastenal Company FAST.VI | €35.64 38.96 USD |
+1.41
|
€40.92B 44.73B USD | €0.00 0 USD | €35.30 38.59 USD | €35.85 39.19 USD | €40.92B 44.73B USD | 39.16 | €0.91 0.99 USD | ||
| Delta Air Lines, Inc. DAL.VI | €59.95 65.53 USD |
+0.55
|
€39.73B 43.43B USD | €0.00 0 USD | €59.95 65.53 USD | €60.87 66.54 USD | €39.73B 43.43B USD | 9.89 | €6.06 6.62 USD | ||
| Carrier Global Corporation CARG.VI | €45.68 49.93 USD |
-0.7
|
€38.69B 42.3B USD | €315.00 344.34 USD | €45.62 49.87 USD | €46.57 50.91 USD | €38.69B 42.3B USD | 33.34 | €1.37 1.5 USD | ||
| Rockwell Automation, Inc. ROK.VI | €344.50 376.59 USD |
-1.29
|
€38.68B 42.28B USD | €0.00 0 USD | €344.50 376.59 USD | €353.90 386.86 USD | €38.68B 42.28B USD | 52.59 | €6.55 7.16 USD | ||
| Paychex, Inc. PAYX.VI | €99.08 108.31 USD |
+1.68
|
€35.66B 38.98B USD | €0.00 0 USD | €97.86 106.97 USD | €99.08 108.31 USD | €35.66B 38.98B USD | 26.00 | €3.81 4.16 USD | ||
| Legrand SA LR.VI | €126.85 138.66 USD |
+0.16
|
€33.61B 36.74B USD | €0.00 0 USD | €126.70 138.5 USD | €127.50 139.37 USD | €33.61B 36.74B USD | 27.33 | €4.64 5.07 USD | ||
| Daikin Industries,Ltd. DKI.VI | €109.20 119.37 USD |
+0.83
|
€32.27B 35.27B USD | €0.00 0 USD | €109.20 119.37 USD | €109.75 119.97 USD | €32.27B 35.27B USD | 21.28 | €5.13 5.61 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €183.70 200.81 USD |
-1
|
€31.44B 34.37B USD | €0.00 0 USD | €183.70 200.81 USD | €186.70 204.09 USD | €31.44B 34.37B USD | 31.24 | €5.88 6.43 USD | ||
| Daimler Truck Holding AG DTG.VI | €38.67 42.27 USD |
+0.55
|
€30.16B 32.97B USD | €0.00 0 USD | €38.62 42.22 USD | €38.87 42.49 USD | €30.16B 32.97B USD | 13.52 | €2.86 3.13 USD | ||
| Otis Worldwide Corporation OTIS.VI | €75.10 82.09 USD |
-0.08
|
€29.54B 32.29B USD | €0.00 0 USD | €74.90 81.88 USD | €75.10 82.09 USD | €29.54B 32.29B USD | 25.89 | €2.90 3.17 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,955.00 2137.08 USD |
+0.15
|
€28.81B 31.49B USD | €0.00 0 USD | €1,955.00 2137.08 USD | €1,975.00 2158.94 USD | €28.81B 31.49B USD | 7.31 | €267.44 292.35 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,934.50 2114.67 USD |
-1.43
|
€28.70B 31.37B USD | €0.00 0 USD | €1,934.50 2114.67 USD | €1,984.50 2169.33 USD | €28.70B 31.37B USD | 7.23 | €267.54 292.46 USD | ||
| Leonardo S.p.a. LDO.VI | €48.29 52.79 USD |
+1.03
|
€27.97B 30.57B USD | €0.00 0 USD | €47.93 52.39 USD | €48.29 52.79 USD | €27.97B 30.57B USD | 24.14 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.72 22.65 USD |
+0.34
|
€26.81B 29.31B USD | €0.00 0 USD | €20.72 22.65 USD | €20.79 22.73 USD | €26.81B 29.31B USD | 12.40 | €1.67 1.83 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €183.55 200.64 USD |
0
|
€25.65B 28.04B USD | €0.00 0 USD | €182.50 199.5 USD | €184.50 201.68 USD | €25.65B 28.04B USD | 33.01 | €5.56 6.08 USD | ||
| Komatsu Ltd. KOMT.VI | €27.48 30.04 USD |
+0.29
|
€24.80B 27.11B USD | €0.00 0 USD | €27.48 30.04 USD | €27.65 30.23 USD | €24.80B 27.11B USD | 11.17 | €2.46 2.69 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €328.40 358.99 USD |
-0.73
|
€24.71B 27.01B USD | €56.00 61.22 USD | €328.40 358.99 USD | €337.40 368.82 USD | €24.71B 27.01B USD | 28.98 | €11.33 12.39 USD | ||
| Prysmian S.p.A. PRY.VI | €84.38 92.24 USD |
+0.96
|
€24.44B 26.72B USD | €0.00 0 USD | €83.82 91.63 USD | €84.38 92.24 USD | €24.44B 26.72B USD | 20.58 | €4.10 4.48 USD | ||
| Equifax Inc. EFX.VI | €189.00 206.6 USD |
-0.53
|
€23.13B 25.29B USD | €0.00 0 USD | €189.00 206.6 USD | €189.00 206.6 USD | €23.13B 25.29B USD | 41.81 | €4.52 4.94 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €22.91 25.04 USD |
+0.88
|
€22.75B 24.87B USD | €0.00 0 USD | €22.86 24.99 USD | €23.13 25.28 USD | €22.75B 24.87B USD | 24.63 | €0.93 1.02 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €86.95 95.05 USD |
+1.58
|
€22.74B 24.85B USD | €0.00 0 USD | €86.50 94.56 USD | €86.95 95.05 USD | €22.74B 24.85B USD | 26.83 | €3.24 3.54 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €124.20 135.77 USD |
-1.35
|
€21.83B 23.86B USD | €54.00 59.03 USD | €124.20 135.77 USD | €124.70 136.31 USD | €21.83B 23.86B USD | 14.16 | €8.77 9.59 USD | ||
| Veolia Environnement SA VIE.VI | €29.25 31.97 USD |
+0.24
|
€21.39B 23.38B USD | €0.00 0 USD | €29.25 31.97 USD | €29.44 32.18 USD | €21.39B 23.38B USD | 18.99 | €1.54 1.68 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.61 5.04 USD |
+2.95
|
€21.03B 22.99B USD | €0.00 0 USD | €4.58 5 USD | €4.61 5.04 USD | €21.03B 22.99B USD | 7.20 | €0.64 0.7 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.19 2.4 USD |
+0.55
|
€20.67B 22.59B USD | €0.00 0 USD | €2.19 2.4 USD | €2.21 2.41 USD | €20.67B 22.59B USD | 12.88 | €0.17 0.19 USD | ||
| Wolters Kluwer N.V. WKL.VI | €89.16 97.46 USD |
+0.77
|
€20.22B 22.11B USD | €0.00 0 USD | €89.06 97.35 USD | €89.16 97.46 USD | €20.22B 22.11B USD | 18.73 | €4.76 5.2 USD | ||
| MTU Aero Engines AG MTX.VI | €351.80 384.56 USD |
+0.69
|
€18.94B 20.71B USD | €12.00 13.12 USD | €348.80 381.29 USD | €351.80 384.56 USD | €18.94B 20.71B USD | 22.68 | €15.51 16.95 USD | ||
| Southwest Airlines Co. LUV.VI | €35.53 38.83 USD |
+2.97
|
€18.42B 20.14B USD | €0.00 0 USD | €34.88 38.12 USD | €35.53 38.83 USD | €18.42B 20.14B USD | 65.78 | €0.54 0.59 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €170.90 186.82 USD |
-1.36
|
€16.76B 18.32B USD | €0.00 0 USD | €170.45 186.32 USD | €171.75 187.75 USD | €16.76B 18.32B USD | 34.59 | €4.94 5.4 USD | ||
| Bouygues SA EN.VI | €43.46 47.51 USD |
+0.28
|
€16.66B 18.21B USD | €0.00 0 USD | €43.31 47.34 USD | €43.66 47.73 USD | €16.66B 18.21B USD | 15.80 | €2.75 3.01 USD | ||
| Global Payments Inc. GPN.VI | €70.14 76.67 USD |
+3.97
|
€16.61B 18.15B USD | €0.00 0 USD | €69.44 75.91 USD | €70.56 77.13 USD | €16.61B 18.15B USD | 12.45 | €5.63 6.15 USD | ||
| Air China Limited AD2.VI | €0.69 0.75 USD |
+1.12
|
€15.89B 17.37B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €15.89B 17.37B USD | 0 | €0.00 0 USD | ||
| Traton SE 8TRA.VI | €30.50 33.34 USD |
+1.67
|
€15.48B 16.93B USD | €920.00 1.01K USD | €30.22 33.03 USD | €30.64 33.49 USD | €15.48B 16.93B USD | 8.56 | €3.56 3.89 USD | ||
| Nidec Corporation NIB.VI | €11.00 12.02 USD |
+0.23
|
€14.27B 15.6B USD | €0.00 0 USD | €11.00 12.02 USD | €11.08 12.11 USD | €14.27B 15.6B USD | 18.95 | €0.58 0.63 USD | ||
| Aeroports de Paris SA ADPA.VI | €133.30 145.71 USD |
+3.01
|
€13.16B 14.39B USD | €0.00 0 USD | €131.80 144.08 USD | €133.30 145.71 USD | €13.16B 14.39B USD | 146.48 | €0.91 0.99 USD | ||
| Eiffage SA FGR.VI | €122.75 134.18 USD |
+1.91
|
€11.81B 12.92B USD | €0.00 0 USD | €122.50 133.91 USD | €123.00 134.46 USD | €11.81B 12.92B USD | 12.04 | €10.19 11.14 USD | ||
| Bureau Veritas SA BVI.VI | €25.92 28.33 USD |
-0.15
|
€11.50B 12.57B USD | €0.00 0 USD | €25.92 28.33 USD | €26.20 28.64 USD | €11.50B 12.57B USD | 17.87 | €1.45 1.59 USD | ||
| Alstom SA ALSO.VI | €24.40 26.67 USD |
+1.67
|
€11.35B 12.41B USD | €0.00 0 USD | €24.05 26.29 USD | €24.40 26.67 USD | €11.35B 12.41B USD | 42.06 | €0.58 0.63 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.45 9.23 USD |
+4.32
|
€10.89B 11.9B USD | €6.59K 7.21K USD | €8.37 9.15 USD | €8.53 9.32 USD | €10.89B 11.9B USD | 6.21 | €1.36 1.49 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.43 9.22 USD |
-0.82
|
€10.59B 11.58B USD | €0.00 0 USD | €8.43 9.22 USD | €8.50 9.29 USD | €10.59B 11.58B USD | 20.56 | €0.41 0.45 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €64.38 70.38 USD |
-0.92
|
€9.97B 10.9B USD | €0.00 0 USD | €64.38 70.38 USD | €65.56 71.67 USD | €9.97B 10.9B USD | 25.95 | €2.48 2.71 USD | ||
| Acciona, S.A. ANA.VI | €179.40 196.11 USD |
+2.16
|
€9.78B 10.69B USD | €0.00 0 USD | €177.60 194.14 USD | €179.40 196.11 USD | €9.78B 10.69B USD | 11.74 | €15.27 16.69 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €55.90 61.11 USD |
-0.18
|
€9.10B 9.95B USD | €0.00 0 USD | €55.90 61.11 USD | €56.55 61.82 USD | €9.10B 9.95B USD | 22.00 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.VI | €64.95 71 USD |
-2.4
|
€8.56B 9.35B USD | €1.00 1.09 USD | €64.95 71 USD | €66.60 72.8 USD | €8.56B 9.35B USD | 31.22 | €2.08 2.27 USD | ||
| American Airlines Group Inc. AAL.VI | €12.83 14.02 USD |
+1.73
|
€8.47B 9.26B USD | €0.00 0 USD | €12.83 14.02 USD | €13.00 14.22 USD | €8.47B 9.26B USD | 17.33 | €0.74 0.81 USD | ||
| Getlink SE GET.VI | €15.34 16.77 USD |
+0.72
|
€8.31B 9.08B USD | €0.00 0 USD | €15.32 16.75 USD | €15.36 16.79 USD | €8.31B 9.08B USD | 32.63 | €0.47 0.51 USD | ||
| thyssenkrupp AG TKR.VI | €8.96 9.79 USD |
-1.75
|
€7.56B 8.26B USD | €0.00 0 USD | €8.96 9.79 USD | €9.23 10.09 USD | €7.56B 8.26B USD | 11.94 | €0.75 0.82 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €230.40 251.86 USD |
+0.96
|
€7.55B 8.25B USD | €0.00 0 USD | €229.80 251.2 USD | €230.80 252.3 USD | €7.55B 8.25B USD | 14.16 | €16.27 17.79 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €643.00 702.89 USD |
+0.94
|
€7.32B 8B USD | €0.00 0 USD | €637.00 696.33 USD | €643.50 703.43 USD | €7.32B 8B USD | 28.65 | €22.44 24.53 USD | ||
| Nordex SE NDX1.VI | €28.94 31.64 USD |
+0.07
|
€6.84B 7.48B USD | €1.19K 1.3K USD | €28.94 31.64 USD | €29.52 32.27 USD | €6.84B 7.48B USD | 62.91 | €0.46 0.5 USD | ||
| Sodexo S.A. SW.VI | €45.22 49.43 USD |
+0.09
|
€6.57B 7.18B USD | €0.00 0 USD | €45.08 49.28 USD | €45.22 49.43 USD | €6.57B 7.18B USD | 9.60 | €4.71 5.15 USD | ||
| Fraport AG FRA.VI | €69.35 75.81 USD |
-1.91
|
€6.41B 7B USD | €0.00 0 USD | €69.35 75.81 USD | €71.55 78.21 USD | €6.41B 7B USD | 13.67 | €5.07 5.54 USD | ||
| Randstad N.V. RAND.VI | €32.49 35.52 USD |
+2.59
|
€5.69B 6.22B USD | €0.00 0 USD | €31.88 34.85 USD | €32.49 35.52 USD | €5.69B 6.22B USD | 108.29 | €0.30 0.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}