国：インドネシア取引所：Jakarta セクター：製造業株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

インドネシア (143)

Jakarta (143)

製造業 (143)

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK	IDR 84.00 0.0053 USD	0	IDR 5.35T 341.98M USD	IDR 185.23M 11.84K USD	IDR 83.00 0.0053 USD	IDR 85.00 0.0054 USD	IDR 5.35T 341.98M USD	38.00	IDR 2.21 0.0001 USD
PT Cakra Buana Resources Energi Tbk CBRE.JK	IDR 1,120.00 0.07 USD	-3.03	IDR 5.08T 324.79M USD	IDR 37.55M 2.4K USD	IDR 1,115.00 0.07 USD	IDR 1,155.00 0.07 USD	IDR 5.08T 324.79M USD	11.76	IDR 95.23 0.006 USD
PT Sarana Mitra Luas Tbk SMIL.JK	IDR 480.00 0.03 USD	-2.04	IDR 4.18T 267.15M USD	IDR 109.94M 7.03K USD	IDR 468.00 0.03 USD	IDR 486.00 0.03 USD	IDR 4.18T 267.15M USD	41.16	IDR 11.66 0.0007 USD
PT Buana Lintas Lautan Tbk BULL.JK	IDR 220.00 0.01 USD	+1.85	IDR 3.41T 217.83M USD	IDR 263.29M 16.83K USD	IDR 212.00 0.01 USD	IDR 224.00 0.01 USD	IDR 3.41T 217.83M USD	14.63	IDR 15.03 0.0009 USD
PT. Garuda Indonesia (Persero) Tbk GIAA.JK	IDR 116.00 0.0074 USD	+7.41	IDR 3.00T 191.89M USD	IDR 223.11M 14.26K USD	IDR 114.00 0.0072 USD	IDR 116.00 0.0074 USD	IDR 3.00T 191.89M USD	3.18	IDR 36.41 0.002 USD
PT GTS Internasional Tbk GTSI.JK	IDR 120.00 0.0076 USD	-1.64	IDR 1.90T 121.3M USD	IDR 79.57M 5.08K USD	IDR 118.00 0.0075 USD	IDR 123.00 0.0078 USD	IDR 1.90T 121.3M USD	21.12	IDR 5.68 0.0003 USD
PT. Multi Makmur Lemindo PIPA.JK	IDR 294.00 0.02 USD	-3.29	IDR 1.01T 64.37M USD	IDR 96.13M 6.14K USD	IDR 284.00 0.02 USD	IDR 308.00 0.02 USD	IDR 1.01T 64.37M USD	240.98	IDR 1.22 0.00007 USD
PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK	IDR 65.00 0.0041 USD	-1.52	IDR 622.18B 39.76M USD	IDR 17.94M 1.15K USD	IDR 64.00 0.0040 USD	IDR 67.00 0.0042 USD	IDR 622.18B 39.76M USD	0	-IDR 3.10 -0.0001 USD
PT Nusatama Berkah Tbk NTBK.JK	IDR 150.00 0.0095 USD	-6.83	IDR 405.01B 25.88M USD	IDR 68.23M 4.36K USD	IDR 148.00 0.0094 USD	IDR 162.00 0.01 USD	IDR 405.01B 25.88M USD	669.64	IDR 0.22 0.00001 USD
PT Express Transindo Utama Tbk TAXI.JK	IDR 18.00 0.0011 USD	0	IDR 184.03B 11.76M USD	IDR 73.91M 4.72K USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 184.03B 11.76M USD	0	-IDR 0.32 -0.00002 USD
PT Isra Presisi Indonesia Tbk. ISAP.JK	IDR 30.00 0.0019 USD	-3.23	IDR 120.61B 7.71M USD	IDR 46.97M 3K USD	IDR 30.00 0.0019 USD	IDR 32.00 0.0020 USD	IDR 120.61B 7.71M USD	0	IDR 0.00 0 USD
PT Astra International Tbk ASII.JK	IDR 6,400.00 0.41 USD	+0.39	IDR 259.09T 16.56B USD	IDR 23.43M 1.5K USD	IDR 6,325.00 0.4 USD	IDR 6,450.00 0.41 USD	IDR 259.09T 16.56B USD	7.92	IDR 807.07 0.05 USD
PT Impack Pratama Industri Tbk IMPC.JK	IDR 2,580.00 0.16 USD	-5.84	IDR 141.56T 9.05B USD	IDR 45.06M 2.88K USD	IDR 2,550.00 0.16 USD	IDR 2,740.00 0.18 USD	IDR 141.56T 9.05B USD	230.56	IDR 11.19 0.0007 USD
PT Transcoal Pacific Tbk TCPI.JK	IDR 7,575.00 0.48 USD	+0.66	IDR 37.88T 2.42B USD	IDR 5.94M 379.75 USD	IDR 7,325.00 0.47 USD	IDR 7,650.00 0.49 USD	IDR 37.88T 2.42B USD	199.34	IDR 38.00 0.002 USD
PT Jasa Marga (Persero) Tbk JSMR.JK	IDR 3,500.00 0.22 USD	-1.41	IDR 25.40T 1.62B USD	IDR 5.63M 359.95 USD	IDR 3,500.00 0.22 USD	IDR 3,560.00 0.23 USD	IDR 25.40T 1.62B USD	6.41	IDR 545.99 0.03 USD
PT Citra Marga Nusaphala Persada Tbk CMNP.JK	IDR 1,420.00 0.09 USD	+5.19	IDR 9.48T 605.86M USD	IDR 977.60K 62.47 USD	IDR 1,330.00 0.08 USD	IDR 1,450.00 0.09 USD	IDR 9.48T 605.86M USD	10.21	IDR 138.96 0.008 USD
PT Bakrie & Brothers Tbk BNBR.JK	IDR 47.00 0.0030 USD	-6	IDR 8.15T 520.84M USD	IDR 172.67M 11.03K USD	IDR 47.00 0.0030 USD	IDR 50.00 0.0031 USD	IDR 8.15T 520.84M USD	10.44	IDR 4.50 0.0002 USD
PT Wijaya Karya (Persero) Tbk WIKA.JK	IDR 204.00 0.01 USD	0	IDR 8.13T 519.77M USD	IDR 19.98M 1.28K USD	IDR 199.00 0.01 USD	IDR 208.00 0.01 USD	IDR 8.13T 519.77M USD	0	-IDR 29.91 -0.001 USD
PT Surya Semesta Internusa Tbk SSIA.JK	IDR 1,610.00 0.1 USD	-1.23	IDR 7.47T 477.61M USD	IDR 22.21M 1.42K USD	IDR 1,600.00 0.1 USD	IDR 1,660.00 0.11 USD	IDR 7.47T 477.61M USD	76.95	IDR 20.92 0.001 USD
PT Temas Tbk. TMAS.JK	IDR 129.00 0.0082 USD	0	IDR 7.34T 468.79M USD	IDR 1.90M 121.23 USD	IDR 128.00 0.0081 USD	IDR 130.00 0.0083 USD	IDR 7.34T 468.79M USD	11.72	IDR 11.00 0.0007 USD
PT Batulicin Nusantara Maritim Tbk BESS.JK	IDR 1,705.00 0.11 USD	-2.57	IDR 5.87T 374.85M USD	IDR 175.80K 11.23 USD	IDR 1,705.00 0.11 USD	IDR 1,785.00 0.11 USD	IDR 5.87T 374.85M USD	62.45	IDR 27.30 0.001 USD
PT Cahaya Aero Services Tbk. CASS.JK	IDR 2,790.00 0.18 USD	-0.36	IDR 5.82T 372.07M USD	IDR 232.80K 14.88 USD	IDR 2,730.00 0.17 USD	IDR 2,890.00 0.18 USD	IDR 5.82T 372.07M USD	12.32	IDR 226.33 0.01 USD
PT Waskita Karya (Persero) Tbk WSKT.JK	IDR 202.00 0.01 USD	0	IDR 5.82T 371.84M USD	IDR 0.00 0 USD	IDR 202.00 0.01 USD	IDR 202.00 0.01 USD	IDR 5.82T 371.84M USD	0	-IDR 129.60 -0.008 USD
PT Aesler Grup Internasional Tbk RONY.JK	IDR 4,250.00 0.27 USD	-1.16	IDR 5.31T 339.48M USD	IDR 38.00K 2.43 USD	IDR 4,250.00 0.27 USD	IDR 4,300.00 0.27 USD	IDR 5.31T 339.48M USD	3601.69	IDR 1.18 0.00007 USD
PT Samudera Indonesia Tbk SMDR.JK	IDR 306.00 0.02 USD	+1.32	IDR 5.01T 320.21M USD	IDR 6.57M 420.01 USD	IDR 302.00 0.02 USD	IDR 308.00 0.02 USD	IDR 5.01T 320.21M USD	6.10	IDR 50.10 0.003 USD
PT Superkrane Mitra Utama Tbk SKRN.JK	IDR 675.00 0.04 USD	-7.53	IDR 4.80T 307.03M USD	IDR 3.68M 235.38 USD	IDR 640.00 0.04 USD	IDR 735.00 0.05 USD	IDR 4.80T 307.03M USD	22.42	IDR 30.10 0.001 USD
PT Blue Bird Tbk BIRD.JK	IDR 1,760.00 0.11 USD	-0.28	IDR 4.40T 281.4M USD	IDR 761.60K 48.67 USD	IDR 1,750.00 0.11 USD	IDR 1,765.00 0.11 USD	IDR 4.40T 281.4M USD	6.95	IDR 252.93 0.02 USD
PT Nusantara Infrastructure Tbk META.JK	IDR 238.00 0.02 USD	0	IDR 4.12T 263.49M USD	IDR 0.00 0 USD	IDR 238.00 0.02 USD	IDR 238.00 0.02 USD	IDR 4.12T 263.49M USD	0	-IDR 8.47 -0.0005 USD
PT Adi Sarana Armada Tbk ASSA.JK	IDR 1,090.00 0.07 USD	-1.8	IDR 4.02T 257.1M USD	IDR 7.62M 486.75 USD	IDR 1,070.00 0.07 USD	IDR 1,105.00 0.07 USD	IDR 4.02T 257.1M USD	10.60	IDR 102.82 0.006 USD
PT Arwana Citramulia Tbk ARNA.JK	IDR 560.00 0.04 USD	0	IDR 3.95T 252.17M USD	IDR 2.32M 148.03 USD	IDR 550.00 0.04 USD	IDR 560.00 0.04 USD	IDR 3.95T 252.17M USD	9.70	IDR 57.68 0.003 USD
PT Hexindo Adiperkasa Tbk HEXA.JK	IDR 4,630.00 0.3 USD	-0.43	IDR 3.89T 248.53M USD	IDR 124.10K 7.93 USD	IDR 4,610.00 0.29 USD	IDR 4,660.00 0.3 USD	IDR 3.89T 248.53M USD	7.29	IDR 634.75 0.04 USD
PT Paramita Bangun Sarana Tbk PBSA.JK	IDR 1,280.00 0.08 USD	+14.8	IDR 3.84T 245.38M USD	IDR 9.75M 623.36 USD	IDR 1,050.00 0.07 USD	IDR 1,350.00 0.09 USD	IDR 3.84T 245.38M USD	16.52	IDR 77.44 0.004 USD
PT Dana Brata Luhur Tbk TEBE.JK	IDR 2,530.00 0.16 USD	0	IDR 3.25T 207.75M USD	IDR 18.79M 1.2K USD	IDR 2,510.00 0.16 USD	IDR 2,780.00 0.18 USD	IDR 3.25T 207.75M USD	25.44	IDR 99.43 0.006 USD
PT Nusantara Pelabuhan Handal Tbk PORT.JK	IDR 1,145.00 0.07 USD	-3.78	IDR 3.22T 205.89M USD	IDR 65.80K 4.2 USD	IDR 1,080.00 0.07 USD	IDR 1,240.00 0.08 USD	IDR 3.22T 205.89M USD	24.95	IDR 45.88 0.002 USD
PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK	IDR 81.00 0.0051 USD	0	IDR 3.04T 194.44M USD	IDR 15.73M 1K USD	IDR 81.00 0.0051 USD	IDR 81.00 0.0051 USD	IDR 3.04T 194.44M USD	6.97	IDR 11.61 0.0007 USD
PT Surya Toto Indonesia Tbk TOTO.JK	IDR 290.00 0.02 USD	0	IDR 2.99T 191.25M USD	IDR 1.37M 87.74 USD	IDR 288.00 0.02 USD	IDR 292.00 0.02 USD	IDR 2.99T 191.25M USD	8.12	IDR 35.71 0.002 USD
PT Habco Trans Maritima Tbk HATM.JK	IDR 336.00 0.02 USD	+5.66	IDR 2.92T 186.37M USD	IDR 73.97M 4.73K USD	IDR 312.00 0.02 USD	IDR 340.00 0.02 USD	IDR 2.92T 186.37M USD	20.62	IDR 16.29 0.001 USD
PT Jasuindo Tiga Perkasa Tbk JTPE.JK	IDR 384.00 0.02 USD	+0.52	IDR 2.63T 168.14M USD	IDR 2.93M 187.25 USD	IDR 374.00 0.02 USD	IDR 384.00 0.02 USD	IDR 2.63T 168.14M USD	9.69	IDR 39.60 0.002 USD
PT Garuda Metalindo Tbk BOLT.JK	IDR 1,110.00 0.07 USD	0	IDR 2.60T 166.24M USD	IDR 5.50K 0.35 USD	IDR 1,110.00 0.07 USD	IDR 1,110.00 0.07 USD	IDR 2.60T 166.24M USD	19.07	IDR 58.20 0.003 USD
PT Bukaka Teknik Utama Tbk. BUKK.JK	IDR 985.00 0.06 USD	+1.03	IDR 2.60T 166.2M USD	IDR 43.80K 2.8 USD	IDR 965.00 0.06 USD	IDR 985.00 0.06 USD	IDR 2.60T 166.2M USD	4.62	IDR 213.04 0.01 USD
PT Mitrabahtera Segara Sejati Tbk MBSS.JK	IDR 1,370.00 0.09 USD	-1.79	IDR 2.40T 153.21M USD	IDR 1.05M 67.28 USD	IDR 1,365.00 0.09 USD	IDR 1,420.00 0.09 USD	IDR 2.40T 153.21M USD	5.91	IDR 231.69 0.01 USD
PT Nusa Raya Cipta Tbk NRCA.JK	IDR 985.00 0.06 USD	-5.29	IDR 2.39T 152.43M USD	IDR 167.82M 10.72K USD	IDR 960.00 0.06 USD	IDR 1,250.00 0.08 USD	IDR 2.39T 152.43M USD	15.62	IDR 63.02 0.004 USD
PT Acset Indonusa Tbk ACST.JK	IDR 132.00 0.0084 USD	+0.76	IDR 2.33T 149.09M USD	IDR 2.47M 157.9 USD	IDR 131.00 0.0083 USD	IDR 134.00 0.0085 USD	IDR 2.33T 149.09M USD	0	-IDR 27.00 -0.001 USD
PT PP (Persero) Tbk PTPP.JK	IDR 376.00 0.02 USD	-1.05	IDR 2.33T 148.62M USD	IDR 8.49M 542.34 USD	IDR 376.00 0.02 USD	IDR 384.00 0.02 USD	IDR 2.33T 148.62M USD	15.03	IDR 25.00 0.001 USD
PT Mulia Industrindo Tbk MLIA.JK	IDR 340.00 0.02 USD	+0.59	IDR 2.25T 143.72M USD	IDR 3.30M 210.88 USD	IDR 338.00 0.02 USD	IDR 340.00 0.02 USD	IDR 2.25T 143.72M USD	32.88	IDR 10.34 0.0006 USD
PT Adhi Karya (Persero) Tbk ADHI.JK	IDR 258.00 0.02 USD	0	IDR 2.17T 138.61M USD	IDR 6.92M 442.32 USD	IDR 258.00 0.02 USD	IDR 262.00 0.02 USD	IDR 2.17T 138.61M USD	11.56	IDR 22.31 0.001 USD
PT Indonesia Kendaraan Terminal Tbk IPCC.JK	IDR 1,185.00 0.08 USD	+0.42	IDR 2.15T 137.69M USD	IDR 901.90K 57.63 USD	IDR 1,170.00 0.07 USD	IDR 1,190.00 0.08 USD	IDR 2.15T 137.69M USD	8.46	IDR 139.95 0.008 USD
PT Indomobil Multi Jasa Tbk IMJS.JK	IDR 244.00 0.02 USD	0	IDR 2.11T 134.94M USD	IDR 15.42M 985.62 USD	IDR 238.00 0.02 USD	IDR 254.00 0.02 USD	IDR 2.11T 134.94M USD	9.50	IDR 25.66 0.001 USD
PT Trans Power Marine Tbk TPMA.JK	IDR 585.00 0.04 USD	+0.86	IDR 2.05T 130.71M USD	IDR 5.14M 328.5 USD	IDR 580.00 0.04 USD	IDR 595.00 0.04 USD	IDR 2.05T 130.71M USD	5.49	IDR 106.55 0.006 USD
PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK	IDR 2,460.00 0.16 USD	+1.65	IDR 2.02T 129.27M USD	IDR 118.30K 7.56 USD	IDR 2,410.00 0.15 USD	IDR 2,550.00 0.16 USD	IDR 2.02T 129.27M USD	7.25	IDR 339.12 0.02 USD
PT Wintermar Offshore Marine Tbk WINS.JK	IDR 448.00 0.03 USD	+2.75	IDR 1.99T 126.96M USD	IDR 4.62M 294.95 USD	IDR 436.00 0.03 USD	IDR 450.00 0.03 USD	IDR 1.99T 126.96M USD	9.94	IDR 45.03 0.002 USD
PT Catur Sentosa Adiprana Tbk CSAP.JK	IDR 332.00 0.02 USD	-0.6	IDR 1.89T 120.57M USD	IDR 64.70K 4.13 USD	IDR 330.00 0.02 USD	IDR 340.00 0.02 USD	IDR 1.89T 120.57M USD	15.57	IDR 21.31 0.001 USD
PT Kino Indonesia Tbk KINO.JK	IDR 1,330.00 0.08 USD	+0.76	IDR 1.83T 117.19M USD	IDR 24.20K 1.55 USD	IDR 1,320.00 0.08 USD	IDR 1,330.00 0.08 USD	IDR 1.83T 117.19M USD	13.30	IDR 99.96 0.006 USD
PT IMC Pelita Logistik Tbk PSSI.JK	IDR 348.00 0.02 USD	0	IDR 1.78T 113.88M USD	IDR 240.00K 15.34 USD	IDR 344.00 0.02 USD	IDR 350.00 0.02 USD	IDR 1.78T 113.88M USD	69.46	IDR 5.01 0.0003 USD
PT Astra Graphia Tbk ASGR.JK	IDR 1,290.00 0.08 USD	+2.79	IDR 1.74T 111.18M USD	IDR 1.94M 123.96 USD	IDR 1,240.00 0.08 USD	IDR 1,290.00 0.08 USD	IDR 1.74T 111.18M USD	7.39	IDR 174.51 0.01 USD
PT Jasa Armada Indonesia Tbk IPCM.JK	IDR 326.00 0.02 USD	+0.62	IDR 1.72T 109.93M USD	IDR 1.86M 119.09 USD	IDR 324.00 0.02 USD	IDR 328.00 0.02 USD	IDR 1.72T 109.93M USD	9.22	IDR 35.34 0.002 USD
PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK	IDR 358.00 0.02 USD	0	IDR 1.72T 109.81M USD	IDR 222.10K 14.19 USD	IDR 348.00 0.02 USD	IDR 360.00 0.02 USD	IDR 1.72T 109.81M USD	66.17	IDR 5.41 0.0003 USD
PT Asahimas Flat Glass Tbk AMFG.JK	IDR 3,510.00 0.22 USD	-1.13	IDR 1.52T 97.34M USD	IDR 7.60K 0.49 USD	IDR 3,490.00 0.22 USD	IDR 3,550.00 0.23 USD	IDR 1.52T 97.34M USD	10.96	IDR 320.17 0.02 USD
PT Soechi Lines Tbk SOCI.JK	IDR 210.00 0.01 USD	-1.87	IDR 1.48T 94.73M USD	IDR 6.04M 386.14 USD	IDR 208.00 0.01 USD	IDR 216.00 0.01 USD	IDR 1.48T 94.73M USD	5.23	IDR 40.09 0.002 USD
PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK	IDR 85.00 0.0054 USD	-1.16	IDR 1.39T 88.58M USD	IDR 10.38M 663.4 USD	IDR 84.00 0.0053 USD	IDR 88.00 0.0056 USD	IDR 1.39T 88.58M USD	11.87	IDR 7.16 0.0004 USD
PT KMI Wire and Cable Tbk KBLI.JK	IDR 338.00 0.02 USD	-0.59	IDR 1.35T 86.55M USD	IDR 98.40K 6.29 USD	IDR 336.00 0.02 USD	IDR 348.00 0.02 USD	IDR 1.35T 86.55M USD	6.20	IDR 54.51 0.003 USD
PT PP Presisi Tbk PPRE.JK	IDR 116.00 0.0074 USD	-1.69	IDR 1.17T 74.99M USD	IDR 9.78M 625.02 USD	IDR 116.00 0.0074 USD	IDR 119.00 0.0076 USD	IDR 1.17T 74.99M USD	0.12	IDR 960.84 0.06 USD
PT Voksel Electric Tbk VOKS.JK	IDR 270.00 0.02 USD	+1.5	IDR 1.12T 71.7M USD	IDR 43.00K 2.75 USD	IDR 262.00 0.02 USD	IDR 270.00 0.02 USD	IDR 1.12T 71.7M USD	0	-IDR 53.01 -0.003 USD
PT Mitra Investindo Tbk MITI.JK	IDR 302.00 0.02 USD	-3.21	IDR 1.07T 68.33M USD	IDR 3.39M 216.73 USD	IDR 300.00 0.02 USD	IDR 314.00 0.02 USD	IDR 1.07T 68.33M USD	122.76	IDR 2.46 0.0001 USD
PT Pelayaran Tamarin Samudra Tbk TAMU.JK	IDR 28.00 0.0017 USD	-3.45	IDR 1.05T 67.1M USD	IDR 9.81M 626.74 USD	IDR 27.00 0.0017 USD	IDR 29.00 0.0018 USD	IDR 1.05T 67.1M USD	0	-IDR 35.75 -0.002 USD
PT Tembaga Mulia Semanan Tbk TBMS.JK	IDR 1,390.00 0.09 USD	+1.83	IDR 1.02T 65.26M USD	IDR 43.90K 2.81 USD	IDR 1,365.00 0.09 USD	IDR 1,395.00 0.09 USD	IDR 1.02T 65.26M USD	73157.89	IDR 0.02 0.000001 USD
PT Multifiling Mitra Indonesia Tbk MFMI.JK	IDR 1,300.00 0.08 USD	0	IDR 984.86B 62.93M USD	IDR 3.70K 0.24 USD	IDR 1,300.00 0.08 USD	IDR 1,300.00 0.08 USD	IDR 984.86B 62.93M USD	37.83	IDR 34.36 0.002 USD
PT AirAsia Indonesia Tbk CMPP.JK	IDR 91.00 0.0058 USD	+1.11	IDR 972.35B 62.13M USD	IDR 289.50K 18.5 USD	IDR 90.00 0.0057 USD	IDR 91.00 0.0058 USD	IDR 972.35B 62.13M USD	0	-IDR 179.10 -0.01 USD
PT Pelat Timah Nusantara Tbk NIKL.JK	IDR 372.00 0.02 USD	+1.64	IDR 938.69B 59.98M USD	IDR 8.52M 544.18 USD	IDR 366.00 0.02 USD	IDR 398.00 0.03 USD	IDR 938.69B 59.98M USD	44.49	IDR 8.36 0.0005 USD
PT Tira Austenite Tbk TIRA.JK	IDR 1,570.00 0.1 USD	-14.91	IDR 923.16B 58.99M USD	IDR 2.07M 132.05 USD	IDR 1,570.00 0.1 USD	IDR 1,880.00 0.12 USD	IDR 923.16B 58.99M USD	420.23	IDR 3.74 0.0002 USD
PT Jembo Cable Company Tbk JECC.JK	IDR 1,190.00 0.08 USD	-13.45	IDR 899.64B 57.49M USD	IDR 22.47M 1.44K USD	IDR 1,170.00 0.07 USD	IDR 1,600.00 0.1 USD	IDR 899.64B 57.49M USD	7.35	IDR 161.70 0.01 USD
PT Shield On Service Tbk SOSS.JK	IDR 1,075.00 0.07 USD	+9.69	IDR 859.37B 54.92M USD	IDR 48.00K 3.07 USD	IDR 980.00 0.06 USD	IDR 1,075.00 0.07 USD	IDR 859.37B 54.92M USD	24.30	IDR 44.23 0.002 USD
PT Pratama Widya Tbk PTPW.JK	IDR 975.00 0.06 USD	+0.52	IDR 856.23B 54.71M USD	IDR 26.70K 1.71 USD	IDR 965.00 0.06 USD	IDR 975.00 0.06 USD	IDR 856.23B 54.71M USD	12.94	IDR 75.33 0.004 USD
PT Berlian Laju Tanker Tbk BLTA.JK	IDR 33.00 0.0021 USD	+6.45	IDR 855.00B 54.64M USD	IDR 1.83M 117.16 USD	IDR 31.00 0.0019 USD	IDR 33.00 0.0021 USD	IDR 855.00B 54.64M USD	18.64	IDR 1.77 0.0001 USD
PT Berdikari Pondasi Perkasa Tbk BDKR.JK	IDR 176.00 0.01 USD	+0.57	IDR 831.62B 53.14M USD	IDR 21.93M 1.4K USD	IDR 172.00 0.01 USD	IDR 177.00 0.01 USD	IDR 831.62B 53.14M USD	0	-IDR 0.50 -0.00003 USD
PT Humpuss Intermoda Transportasi Tbk. HITS.JK	IDR 116.00 0.0074 USD	0	IDR 823.73B 52.64M USD	IDR 16.01M 1.02K USD	IDR 116.00 0.0074 USD	IDR 236.00 0.02 USD	IDR 823.73B 52.64M USD	24.21	IDR 4.79 0.0003 USD
PT Pelayaran Nelly Dwi Putri Tbk NELY.JK	IDR 350.00 0.02 USD	0	IDR 822.50B 52.56M USD	IDR 196.80K 12.58 USD	IDR 350.00 0.02 USD	IDR 352.00 0.02 USD	IDR 822.50B 52.56M USD	12.55	IDR 27.87 0.001 USD
PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK	IDR 85.00 0.0054 USD	-1.16	IDR 720.76B 46.06M USD	IDR 1.51M 96.18 USD	IDR 85.00 0.0054 USD	IDR 86.00 0.0054 USD	IDR 720.76B 46.06M USD	6.55	IDR 12.96 0.0008 USD
PT Paragon Karya Perkasa Tbk PKPK.JK	IDR 600.00 0.04 USD	+0.84	IDR 720.00B 46.01M USD	IDR 129.50K 8.28 USD	IDR 590.00 0.04 USD	IDR 605.00 0.04 USD	IDR 720.00B 46.01M USD	407.33	IDR 1.47 0.00009 USD
PT M Cash Integrasi Tbk MCAS.JK	IDR 795.00 0.05 USD	-0.63	IDR 689.73B 44.07M USD	IDR 168.00K 10.74 USD	IDR 795.00 0.05 USD	IDR 810.00 0.05 USD	IDR 689.73B 44.07M USD	0	-IDR 38.88 -0.002 USD
PT Sumi Indo Kabel Tbk IKBI.JK	IDR 545.00 0.03 USD	-0.91	IDR 667.08B 42.63M USD	IDR 143.30K 9.16 USD	IDR 535.00 0.03 USD	IDR 570.00 0.04 USD	IDR 667.08B 42.63M USD	5.17	IDR 105.22 0.006 USD
PT Indonesia Pondasi Raya Tbk IDPR.JK	IDR 306.00 0.02 USD	-3.16	IDR 612.92B 39.17M USD	IDR 562.80K 35.96 USD	IDR 302.00 0.02 USD	IDR 324.00 0.02 USD	IDR 612.92B 39.17M USD	25.10	IDR 12.19 0.0007 USD
PT Hasnur Internasional Shipping Tbk HAIS.JK	IDR 218.00 0.01 USD	-2.68	IDR 572.52B 36.59M USD	IDR 7.26M 463.81 USD	IDR 218.00 0.01 USD	IDR 232.00 0.01 USD	IDR 572.52B 36.59M USD	10.15	IDR 21.47 0.001 USD
PT Nusa Konstruksi Enjiniring Tbk DGIK.JK	IDR 110.00 0.0070 USD	-0.9	IDR 565.50B 36.14M USD	IDR 6.70M 428 USD	IDR 106.00 0.0067 USD	IDR 113.00 0.0072 USD	IDR 565.50B 36.14M USD	9.29	IDR 11.84 0.0007 USD
PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK	IDR 130.00 0.0083 USD	-0.76	IDR 473.77B 30.28M USD	IDR 3.66M 233.7 USD	IDR 129.00 0.0082 USD	IDR 132.00 0.0084 USD	IDR 473.77B 30.28M USD	0	IDR 0.00 0 USD
PT Rig Tenders Indonesia Tbk RIGS.JK	IDR 775.00 0.05 USD	0	IDR 472.08B 30.17M USD	IDR 26.50K 1.69 USD	IDR 760.00 0.05 USD	IDR 775.00 0.05 USD	IDR 472.08B 30.17M USD	5.21	IDR 148.67 0.009 USD
PT MPX Logistics International Tbk MPXL.JK	IDR 234.00 0.01 USD	0	IDR 468.00B 29.91M USD	IDR 5.49M 350.64 USD	IDR 224.00 0.01 USD	IDR 236.00 0.02 USD	IDR 468.00B 29.91M USD	0	IDR 0.00 0 USD
PT Logindo Samudramakmur Tbk. LEAD.JK	IDR 76.00 0.0048 USD	+1.33	IDR 440.77B 28.17M USD	IDR 13.18M 842.04 USD	IDR 75.00 0.0047 USD	IDR 77.00 0.0049 USD	IDR 440.77B 28.17M USD	0	-IDR 0.00 -0.00000006 USD
PT Telefast Indonesia Tbk TFAS.JK	IDR 246.00 0.02 USD	-1.6	IDR 407.58B 26.04M USD	IDR 1.18M 75.69 USD	IDR 240.00 0.02 USD	IDR 254.00 0.02 USD	IDR 407.58B 26.04M USD	1892.30	IDR 0.13 0.000008 USD
PT Kabelindo Murni Tbk KBLM.JK	IDR 362.00 0.02 USD	+0.56	IDR 405.44B 25.91M USD	IDR 1.07M 68.52 USD	IDR 358.00 0.02 USD	IDR 370.00 0.02 USD	IDR 405.44B 25.91M USD	116.32	IDR 3.11 0.0001 USD
PT Kobexindo Tractors Tbk KOBX.JK	IDR 177.00 0.01 USD	-2.21	IDR 402.23B 25.7M USD	IDR 17.97M 1.15K USD	IDR 174.00 0.01 USD	IDR 184.00 0.01 USD	IDR 402.23B 25.7M USD	29500.00	IDR 0.01 0.0000003 USD
PT Bintang Samudera Mandiri Lines Tbk BSML.JK	IDR 206.00 0.01 USD	+0.98	IDR 381.15B 24.36M USD	IDR 57.63M 3.68K USD	IDR 200.00 0.01 USD	IDR 218.00 0.01 USD	IDR 381.15B 24.36M USD	62.40	IDR 3.30 0.0002 USD
PT Widodo Makmur Perkasa Tbk WMPP.JK	IDR 12.00 0.00076 USD	0	IDR 353.03B 22.56M USD	IDR 0.00 0 USD	IDR 12.00 0.00076 USD	IDR 12.00 0.00076 USD	IDR 353.03B 22.56M USD	0	-IDR 30.34 -0.001 USD
PT Bintang Mitra Semestaraya Tbk BMSR.JK	IDR 302.00 0.02 USD	-0.66	IDR 350.08B 22.37M USD	IDR 37.20K 2.38 USD	IDR 302.00 0.02 USD	IDR 304.00 0.02 USD	IDR 350.08B 22.37M USD	0	-IDR 71.04 -0.004 USD
PT Batavia Prosperindo Trans Tbk BPTR.JK	IDR 94.00 0.0060 USD	-1.05	IDR 332.20B 21.23M USD	IDR 89.20K 5.7 USD	IDR 92.00 0.0058 USD	IDR 95.00 0.0060 USD	IDR 332.20B 21.23M USD	11.34	IDR 8.28 0.0005 USD
PT Keramika Indonesia Assosiasi Tbk KIAS.JK	IDR 21.00 0.0013 USD	0	IDR 313.51B 20.03M USD	IDR 41.10K 2.63 USD	IDR 20.00 0.0012 USD	IDR 21.00 0.0013 USD	IDR 313.51B 20.03M USD	0	-IDR 1.13 -0.00007 USD
PT Bangun Karya Perkasa Jaya Tbk KRYA.JK	IDR 184.00 0.01 USD	-0.54	IDR 306.17B 19.56M USD	IDR 12.15M 776.18 USD	IDR 183.00 0.01 USD	IDR 191.00 0.01 USD	IDR 306.17B 19.56M USD	0	IDR 0.00 0 USD
PT Perma Plasindo Tbk BINO.JK	IDR 134.00 0.0085 USD	+3.88	IDR 304.89B 19.48M USD	IDR 11.07M 707.41 USD	IDR 127.00 0.0081 USD	IDR 145.00 0.0092 USD	IDR 304.89B 19.48M USD	23.95	IDR 5.59 0.0003 USD
PT Modern Internasional Tbk MDRN.JK	IDR 39.00 0.0024 USD	-4.88	IDR 297.65B 19.02M USD	IDR 4.89M 312.18 USD	IDR 39.00 0.0024 USD	IDR 40.00 0.0025 USD	IDR 297.65B 19.02M USD	12.50	IDR 3.12 0.0001 USD
PT Mineral Sumberdaya Mandiri Tbk AKSI.JK	IDR 402.00 0.03 USD	-0.5	IDR 289.44B 18.5M USD	IDR 202.20K 12.92 USD	IDR 396.00 0.03 USD	IDR 412.00 0.03 USD	IDR 289.44B 18.5M USD	15.78	IDR 25.47 0.001 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：インドネシア 取引所：Jakarta セクター：製造業 株式市場―見積もりと価格

国：インドネシア取引所：Jakarta セクター：製造業株式市場―見積もりと価格