結果ページ2 国：インドネシア 取引所：Jakarta セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (144)
- {{country.name}}
- すべての国
- インドネシア (144)
Jakarta (144)
- {{item.name}}
- 全取引所
- Jakarta (144)
製造業 (144)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 239.50B 15.3M USD | IDR 4.20M 268.12 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 239.50B 15.3M USD | 0 | -IDR 4.07 -0.0002 USD | ||
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 106.00 0.0067 USD |
0
|
IDR 225.82B 14.43M USD | IDR 1.76M 112.22 USD | IDR 100.00 0.0063 USD | IDR 108.00 0.0069 USD | IDR 225.82B 14.43M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 95.00 0.0060 USD |
+4.4
|
IDR 216.16B 13.81M USD | IDR 147.40K 9.42 USD | IDR 88.00 0.0056 USD | IDR 98.00 0.0062 USD | IDR 216.16B 13.81M USD | 16.98 | IDR 5.59 0.0003 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 210.67B 13.46M USD | IDR 75.60K 4.83 USD | IDR 63.00 0.0040 USD | IDR 63.00 0.0040 USD | IDR 210.67B 13.46M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 115.00 0.0073 USD |
+0.88
|
IDR 207.95B 13.29M USD | IDR 655.70K 41.9 USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 207.95B 13.29M USD | 6.19 | IDR 18.56 0.001 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 27.00 0.0017 USD |
-10
|
IDR 206.07B 13.17M USD | IDR 4.69M 299.9 USD | IDR 27.00 0.0017 USD | IDR 32.00 0.0020 USD | IDR 206.07B 13.17M USD | 2.93 | IDR 9.21 0.0005 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 177.00 0.01 USD |
-0.56
|
IDR 190.41B 12.17M USD | IDR 4.00K 0.26 USD | IDR 174.00 0.01 USD | IDR 183.00 0.01 USD | IDR 190.41B 12.17M USD | 9.42 | IDR 18.78 0.001 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 30.00 0.0019 USD |
+3.45
|
IDR 189.06B 12.08M USD | IDR 2.53M 161.49 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 189.06B 12.08M USD | 20.73 | IDR 1.45 0.00009 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 214.00 0.01 USD |
+2.88
|
IDR 178.33B 11.4M USD | IDR 1.07M 68.55 USD | IDR 206.00 0.01 USD | IDR 252.00 0.02 USD | IDR 178.33B 11.4M USD | 160.90 | IDR 1.33 0.00008 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 56.00 0.0035 USD |
+5.66
|
IDR 177.48B 11.34M USD | IDR 5.98M 382.25 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 177.48B 11.34M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 406.00 0.03 USD |
0
|
IDR 176.61B 11.29M USD | IDR 121.20K 7.74 USD | IDR 396.00 0.03 USD | IDR 420.00 0.03 USD | IDR 176.61B 11.29M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 139.00 0.0088 USD |
+1.46
|
IDR 167.26B 10.69M USD | IDR 42.60K 2.72 USD | IDR 137.00 0.0087 USD | IDR 150.00 0.0095 USD | IDR 167.26B 10.69M USD | 11.59 | IDR 11.99 0.0007 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 318.00 0.02 USD |
+3.25
|
IDR 165.41B 10.57M USD | IDR 252.70K 16.15 USD | IDR 312.00 0.02 USD | IDR 330.00 0.02 USD | IDR 165.41B 10.57M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 190.00 0.01 USD |
+3.26
|
IDR 164.73B 10.53M USD | IDR 996.10K 63.65 USD | IDR 177.00 0.01 USD | IDR 195.00 0.01 USD | IDR 164.73B 10.53M USD | 0 | -IDR 51.68 -0.003 USD | ||
|
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 163.10B 10.42M USD | IDR 84.00K 5.37 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 163.10B 10.42M USD | 3.36 | IDR 32.13 0.002 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 282.00 0.02 USD |
-2.76
|
IDR 155.15B 9.91M USD | IDR 85.00K 5.43 USD | IDR 272.00 0.02 USD | IDR 286.00 0.02 USD | IDR 155.15B 9.91M USD | 0 | -IDR 13.57 -0.0008 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 184.00 0.01 USD |
0
|
IDR 153.25B 9.79M USD | IDR 588.40K 37.6 USD | IDR 178.00 0.01 USD | IDR 184.00 0.01 USD | IDR 153.25B 9.79M USD | 5.76 | IDR 31.89 0.002 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 212.00 0.01 USD |
+2.91
|
IDR 152.64B 9.75M USD | IDR 434.10K 27.74 USD | IDR 199.00 0.01 USD | IDR 226.00 0.01 USD | IDR 152.64B 9.75M USD | 8.32 | IDR 25.47 0.001 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 148.50B 9.49M USD | IDR 8.58M 548.46 USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 148.50B 9.49M USD | 245.53 | IDR 0.22 0.00001 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 101.00 0.0064 USD |
+3.06
|
IDR 147.52B 9.43M USD | IDR 5.93M 378.75 USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 147.52B 9.43M USD | 6.05 | IDR 16.69 0.001 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 238.00 0.02 USD |
-0.83
|
IDR 139.74B 8.93M USD | IDR 47.20K 3.02 USD | IDR 230.00 0.01 USD | IDR 240.00 0.02 USD | IDR 139.74B 8.93M USD | 0 | -IDR 4.66 -0.0002 USD | ||
|
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 175.00 0.01 USD |
-2.78
|
IDR 134.96B 8.62M USD | IDR 1.07M 68.36 USD | IDR 172.00 0.01 USD | IDR 180.00 0.01 USD | IDR 134.96B 8.62M USD | 7.31 | IDR 23.92 0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 132.91B 8.49M USD | IDR 12.79M 817.33 USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 132.91B 8.49M USD | 0 | -IDR 0.75 -0.00004 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 93.00 0.0059 USD |
-1.06
|
IDR 125.30B 8.01M USD | IDR 314.30K 20.08 USD | IDR 93.00 0.0059 USD | IDR 97.00 0.0061 USD | IDR 125.30B 8.01M USD | 5.32 | IDR 17.47 0.001 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 124.80B 7.98M USD | IDR 540.70K 34.55 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 124.80B 7.98M USD | 0 | IDR 0.00 0 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 129.00 0.0082 USD |
0
|
IDR 107.51B 6.87M USD | IDR 333.80K 21.33 USD | IDR 121.00 0.0077 USD | IDR 129.00 0.0082 USD | IDR 107.51B 6.87M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 120.00 0.0076 USD |
+1.69
|
IDR 94.74B 6.05M USD | IDR 635.10K 40.58 USD | IDR 118.00 0.0075 USD | IDR 122.00 0.0077 USD | IDR 94.74B 6.05M USD | 14.68 | IDR 8.17 0.0005 USD | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 92.47B 5.91M USD | IDR 7.34M 469.13 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 92.47B 5.91M USD | 0 | IDR 0.00 0 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 75.00 0.0047 USD |
-1.32
|
IDR 73.56B 4.7M USD | IDR 2.10K 0.13 USD | IDR 75.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 73.56B 4.7M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 88.00 0.0056 USD |
+1.15
|
IDR 71.80B 4.59M USD | IDR 1.25M 79.77 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 71.80B 4.59M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 177.00 0.01 USD |
+0.57
|
IDR 61.95B 3.96M USD | IDR 637.50K 40.74 USD | IDR 176.00 0.01 USD | IDR 184.00 0.01 USD | IDR 61.95B 3.96M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 134.00 0.0085 USD |
+1.52
|
IDR 56.50B 3.61M USD | IDR 173.90K 11.11 USD | IDR 130.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 56.50B 3.61M USD | 41.73 | IDR 3.21 0.0002 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 111.00 0.0070 USD |
+1.83
|
IDR 55.50B 3.55M USD | IDR 873.30K 55.81 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 55.50B 3.55M USD | 0 | -IDR 4.30 -0.0002 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
PT Arkha Jayanti Persada Tbk
ARKA.JK
ID
|
IDR 24.00 0.0015 USD |
+4.35
|
IDR 48.00B 3.07M USD | IDR 718.90K 45.94 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 48.00B 3.07M USD | 12.97 | IDR 1.85 0.0001 USD | ||
|
PT Mitra Tirta Buwana Tbk
SOUL.JK
ID
|
IDR 41.00 0.0026 USD |
+7.89
|
IDR 44.38B 2.84M USD | IDR 416.50K 26.62 USD | IDR 35.00 0.0022 USD | IDR 41.00 0.0026 USD | IDR 44.38B 2.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 61.00 0.0038 USD |
-3.17
|
IDR 26.71B 1.71M USD | IDR 13.84M 884.4 USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 26.71B 1.71M USD | 782.05 | IDR 0.08 0.000004 USD | ||
PT Lionmesh Prima Tbk
LMSH.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
|
PT Dewata Freightinternational Tbk
DEAL.JK
ID
|
IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}