結果ページ2 国：インドネシア 取引所：Jakarta セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (143)
- {{country.name}}
- すべての国
- インドネシア (143)
Jakarta (143)
- {{item.name}}
- 全取引所
- Jakarta (143)
製造業 (143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (11)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (30)
- トラック輸送 (6)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 402.00 0.03 USD |
0
|
IDR 290.88B 18.59M USD | IDR 220.00K 14.06 USD | IDR 392.00 0.03 USD | IDR 410.00 0.03 USD | IDR 290.88B 18.59M USD | 15.78 | IDR 25.47 0.001 USD | ||
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 136.00 0.0086 USD |
+1.49
|
IDR 289.73B 18.51M USD | IDR 19.90M 1.27K USD | IDR 130.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 289.73B 18.51M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 264.00 0.02 USD |
-0.75
|
IDR 289.41B 18.49M USD | IDR 120.40K 7.69 USD | IDR 258.00 0.02 USD | IDR 270.00 0.02 USD | IDR 289.41B 18.49M USD | 0 | -IDR 15.72 -0.001 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 478.00 0.03 USD |
0
|
IDR 283.01B 18.08M USD | IDR 18.50K 1.18 USD | IDR 478.00 0.03 USD | IDR 478.00 0.03 USD | IDR 283.01B 18.08M USD | 0 | -IDR 8.70 -0.0005 USD | ||
| PT Inocycle Technology Group Tbk INOV.JK | IDR 138.00 0.0088 USD |
+2.99
|
IDR 255.12B 16.3M USD | IDR 10.47M 668.9 USD | IDR 131.00 0.0083 USD | IDR 144.00 0.0092 USD | IDR 255.12B 16.3M USD | 7.43 | IDR 18.56 0.001 USD | ||
| PT Satria Antaran Prima Tbk SAPX.JK | IDR 304.00 0.02 USD |
-0.65
|
IDR 254.99B 16.29M USD | IDR 138.40K 8.84 USD | IDR 302.00 0.02 USD | IDR 306.00 0.02 USD | IDR 254.99B 16.29M USD | 276.36 | IDR 1.10 0.00007 USD | ||
| PT Lion Metal Works Tbk LION.JK | IDR 474.00 0.03 USD |
-8.85
|
IDR 246.56B 15.76M USD | IDR 5.46M 348.85 USD | IDR 464.00 0.03 USD | IDR 555.00 0.04 USD | IDR 246.56B 15.76M USD | 0 | -IDR 8.27 -0.0005 USD | ||
| PT Indo Straits Tbk PTIS.JK | IDR 414.00 0.03 USD |
+0.49
|
IDR 235.51B 15.05M USD | IDR 13.10K 0.84 USD | IDR 408.00 0.03 USD | IDR 428.00 0.03 USD | IDR 235.51B 15.05M USD | 304.41 | IDR 1.36 0.00008 USD | ||
| PT Transkon Jaya Tbk TRJA.JK | IDR 153.00 0.0097 USD |
0
|
IDR 232.57B 14.86M USD | IDR 192.00K 12.27 USD | IDR 152.00 0.0097 USD | IDR 156.00 0.0099 USD | IDR 232.57B 14.86M USD | 4.76 | IDR 32.13 0.002 USD | ||
| PT Steady Safe Tbk SAFE.JK | IDR 264.00 0.02 USD |
+1.54
|
IDR 216.80B 13.85M USD | IDR 698.40K 44.63 USD | IDR 256.00 0.02 USD | IDR 270.00 0.02 USD | IDR 216.80B 13.85M USD | 9.17 | IDR 28.76 0.001 USD | ||
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | IDR 177.00 0.01 USD |
0
|
IDR 212.98B 13.61M USD | IDR 92.40K 5.9 USD | IDR 174.00 0.01 USD | IDR 179.00 0.01 USD | IDR 212.98B 13.61M USD | 14.76 | IDR 11.99 0.0007 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 16.00 0.0010 USD |
-5.88
|
IDR 212.89B 13.6M USD | IDR 34.38M 2.2K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 212.89B 13.6M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| PT Jaya Trishindo Tbk HELI.JK | IDR 248.00 0.02 USD |
0
|
IDR 208.22B 13.31M USD | IDR 112.70K 7.2 USD | IDR 244.00 0.02 USD | IDR 250.00 0.02 USD | IDR 208.22B 13.31M USD | 10.58 | IDR 23.44 0.001 USD | ||
| PT Arita Prima Indonesia Tbk APII.JK | IDR 188.00 0.01 USD |
-1.05
|
IDR 203.31B 12.99M USD | IDR 21.70K 1.39 USD | IDR 188.00 0.01 USD | IDR 190.00 0.01 USD | IDR 203.31B 12.99M USD | 10.00 | IDR 18.78 0.001 USD | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 41.00 0.0026 USD |
0
|
IDR 201.61B 12.88M USD | IDR 1.60M 102.27 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 201.61B 12.88M USD | 0 | IDR 0.00 0 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 525.00 0.03 USD |
+6.28
|
IDR 183.07B 11.7M USD | IDR 15.30M 977.42 USD | IDR 500.00 0.03 USD | IDR 615.00 0.04 USD | IDR 183.07B 11.7M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 27.00 0.0017 USD |
-3.57
|
IDR 170.15B 10.87M USD | IDR 2.14M 136.81 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 170.15B 10.87M USD | 18.65 | IDR 1.45 0.00009 USD | ||
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 106.00 0.0067 USD |
+0.95
|
IDR 156.29B 9.99M USD | IDR 190.80K 12.19 USD | IDR 105.00 0.0067 USD | IDR 106.00 0.0067 USD | IDR 156.29B 9.99M USD | 5.88 | IDR 18.00 0.001 USD | ||
| PT Intraco Penta Tbk INTA.JK | IDR 40.00 0.0025 USD |
-4.76
|
IDR 143.31B 9.16M USD | IDR 268.30K 17.14 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 143.31B 9.16M USD | 0 | -IDR 20.00 -0.001 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 100.00 0.0063 USD |
-1.96
|
IDR 134.73B 8.61M USD | IDR 512.60K 32.76 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 134.73B 8.61M USD | 5.72 | IDR 17.47 0.001 USD | ||
| PT Krida Jaringan Nusantara Tbk KJEN.JK | IDR 218.00 0.01 USD |
-2.68
|
IDR 109.97B 7.03M USD | IDR 5.43M 347.03 USD | IDR 216.00 0.01 USD | IDR 244.00 0.02 USD | IDR 109.97B 7.03M USD | 0 | -IDR 4.30 -0.0002 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 153.00 0.0097 USD |
+0.66
|
IDR 108.61B 6.94M USD | IDR 11.50K 0.73 USD | IDR 153.00 0.0097 USD | IDR 153.00 0.0097 USD | IDR 108.61B 6.94M USD | 0 | -IDR 33.79 -0.002 USD | ||
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 134.00 0.0085 USD |
0
|
IDR 104.88B 6.7M USD | IDR 8.65M 552.89 USD | IDR 130.00 0.0083 USD | IDR 147.00 0.0093 USD | IDR 104.88B 6.7M USD | 5.60 | IDR 23.92 0.001 USD | ||
| PT Trimuda Nuansa Citra Tbk TNCA.JK | IDR 228.00 0.01 USD |
-2.56
|
IDR 96.13B 6.14M USD | IDR 169.00K 10.8 USD | IDR 228.00 0.01 USD | IDR 234.00 0.01 USD | IDR 96.13B 6.14M USD | 71.00 | IDR 3.21 0.0002 USD | ||
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 109.00 0.0069 USD |
+0.93
|
IDR 88.65B 5.66M USD | IDR 423.60K 27.07 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 88.65B 5.66M USD | 36.70 | IDR 2.97 0.0001 USD | ||
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | IDR 107.00 0.0068 USD |
+0.94
|
IDR 87.39B 5.58M USD | IDR 3.34M 213.48 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 87.39B 5.58M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| PT Ace Oldfields Tbk KUAS.JK | IDR 67.00 0.0042 USD |
-1.47
|
IDR 86.62B 5.54M USD | IDR 1.26M 80.4 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 86.62B 5.54M USD | 12.32 | IDR 5.44 0.0003 USD | ||
| PT Tanah Laut Tbk INDX.JK | IDR 170.00 0.01 USD |
0
|
IDR 77.07B 4.93M USD | IDR 4.99M 318.88 USD | IDR 165.00 0.01 USD | IDR 174.00 0.01 USD | IDR 77.07B 4.93M USD | 2179.48 | IDR 0.08 0.000004 USD | ||
| PT Menn Teknologi Indonesia Tbk MENN.JK | IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 64.00 0.0040 USD |
+8.47
|
IDR 72.65B 4.64M USD | IDR 2.82M 179.88 USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 72.65B 4.64M USD | 0 | -IDR 10.13 -0.0006 USD | ||
| PT Kokoh Inti Arebama Tbk KOIN.JK | IDR 72.00 0.0046 USD |
0
|
IDR 71.60B 4.58M USD | IDR 318.70K 20.37 USD | IDR 65.00 0.0041 USD | IDR 72.00 0.0046 USD | IDR 71.60B 4.58M USD | 0 | -IDR 16.19 -0.001 USD | ||
| PT Arkha Jayanti Persada Tbk ARKA.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 68.20B 4.36M USD | IDR 5.90M 376.84 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 68.20B 4.36M USD | 17.09 | IDR 1.93 0.0001 USD | ||
| PT Eka Sari Lorena Transport Tbk LRNA.JK | IDR 178.00 0.01 USD |
0
|
IDR 62.65B 4M USD | IDR 9.10K 0.58 USD | IDR 178.00 0.01 USD | IDR 181.00 0.01 USD | IDR 62.65B 4M USD | 0 | -IDR 71.20 -0.004 USD | ||
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 45.00 0.0028 USD |
0
|
IDR 37.50B 2.4M USD | IDR 65.70K 4.2 USD | IDR 45.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 37.50B 2.4M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 24.00 0.0015 USD |
+9.09
|
IDR 36.00B 2.3M USD | IDR 378.10K 24.16 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 36.00B 2.3M USD | 3.88 | IDR 6.18 0.0003 USD | ||
| PT Totalindo Eka Persada Tbk TOPS.JK | IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
| PT Fimperkasa Utama Tbk FIMP.JK | IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
| PT Lionmesh Prima Tbk LMSH.JK | IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
| PT Dewata Freightinternational Tbk DEAL.JK | IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}