結果ページ2 国：インドネシア 取引所：Jakarta セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (144)
- {{country.name}}
- すべての国
- インドネシア (144)
Jakarta (144)
- {{item.name}}
- 全取引所
- Jakarta (144)
製造業 (144)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 233.24B 14.9M USD | IDR 519.40K 33.19 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 233.24B 14.9M USD | 7.96 | IDR 8.28 0.0005 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 226.20B 14.45M USD | IDR 2.99M 191.33 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 226.20B 14.45M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 95.00 0.0060 USD |
+1.06
|
IDR 216.16B 13.81M USD | IDR 275.70K 17.62 USD | IDR 91.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 216.16B 13.81M USD | 16.98 | IDR 5.59 0.0003 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 113.00 0.0072 USD |
+1.8
|
IDR 204.33B 13.06M USD | IDR 510.80K 32.64 USD | IDR 109.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 204.33B 13.06M USD | 6.08 | IDR 18.56 0.001 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 3.27M 208.94 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 182.00 0.01 USD |
0
|
IDR 195.79B 12.51M USD | IDR 59.50K 3.8 USD | IDR 181.00 0.01 USD | IDR 187.00 0.01 USD | IDR 195.79B 12.51M USD | 9.69 | IDR 18.78 0.001 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 31.00 0.0019 USD |
+3.33
|
IDR 195.36B 12.48M USD | IDR 2.22M 142.05 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 195.36B 12.48M USD | 21.42 | IDR 1.45 0.00009 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 430.00 0.03 USD |
+5.91
|
IDR 187.05B 11.95M USD | IDR 307.80K 19.67 USD | IDR 386.00 0.02 USD | IDR 430.00 0.03 USD | IDR 187.05B 11.95M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 210.00 0.01 USD |
+3.96
|
IDR 175.00B 11.18M USD | IDR 180.40K 11.53 USD | IDR 200.00 0.01 USD | IDR 214.00 0.01 USD | IDR 175.00B 11.18M USD | 156.71 | IDR 1.34 0.00008 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 53.00 0.0033 USD |
+3.92
|
IDR 167.97B 10.73M USD | IDR 5.59M 356.9 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 167.97B 10.73M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 136.00 0.0086 USD |
+3.82
|
IDR 163.65B 10.46M USD | IDR 6.70K 0.43 USD | IDR 132.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 163.65B 10.46M USD | 11.34 | IDR 11.99 0.0007 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 310.00 0.02 USD |
-0.64
|
IDR 161.25B 10.3M USD | IDR 40.50K 2.59 USD | IDR 308.00 0.02 USD | IDR 330.00 0.02 USD | IDR 161.25B 10.3M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 158.57B 10.13M USD | IDR 117.60K 7.51 USD | IDR 101.00 0.0064 USD | IDR 107.00 0.0068 USD | IDR 158.57B 10.13M USD | 3.26 | IDR 32.13 0.002 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 184.00 0.01 USD |
+1.1
|
IDR 153.25B 9.79M USD | IDR 581.50K 37.16 USD | IDR 179.00 0.01 USD | IDR 184.00 0.01 USD | IDR 153.25B 9.79M USD | 5.76 | IDR 31.89 0.002 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 272.00 0.02 USD |
-0.73
|
IDR 149.64B 9.56M USD | IDR 19.00K 1.21 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 149.64B 9.56M USD | 0 | -IDR 13.67 -0.0008 USD | ||
|
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 194.00 0.01 USD |
+9.6
|
IDR 149.61B 9.56M USD | IDR 4.26M 272.36 USD | IDR 177.00 0.01 USD | IDR 194.00 0.01 USD | IDR 149.61B 9.56M USD | 8.10 | IDR 23.92 0.001 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 206.00 0.01 USD |
-3.74
|
IDR 148.32B 9.48M USD | IDR 150.00K 9.59 USD | IDR 204.00 0.01 USD | IDR 222.00 0.01 USD | IDR 148.32B 9.48M USD | 8.08 | IDR 25.47 0.001 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 100.00 0.0063 USD |
+1.01
|
IDR 146.06B 9.33M USD | IDR 3.43M 219.44 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 146.06B 9.33M USD | 6.17 | IDR 16.19 0.001 USD | ||
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 164.00 0.01 USD |
+1.23
|
IDR 142.19B 9.09M USD | IDR 189.90K 12.13 USD | IDR 160.00 0.01 USD | IDR 178.00 0.01 USD | IDR 142.19B 9.09M USD | 0 | -IDR 51.68 -0.003 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 135.00B 8.63M USD | IDR 10.10M 645.47 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 135.00B 8.63M USD | 223.21 | IDR 0.22 0.00001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 132.91B 8.49M USD | IDR 4.35M 278.29 USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 132.91B 8.49M USD | 0 | -IDR 0.75 -0.00004 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 27.00 0.0017 USD |
+8
|
IDR 129.60B 8.28M USD | IDR 2.90M 185.35 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 129.60B 8.28M USD | 0 | IDR 0.00 0 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 0 | -IDR 4.69 -0.0002 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 90.00 0.0057 USD |
-2.17
|
IDR 121.25B 7.75M USD | IDR 1.03M 65.94 USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 121.25B 7.75M USD | 5.15 | IDR 17.47 0.001 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 118.00 0.0075 USD |
+1.72
|
IDR 93.16B 5.95M USD | IDR 311.20K 19.89 USD | IDR 116.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 93.16B 5.95M USD | 14.44 | IDR 8.17 0.0005 USD | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 22.00 0.0014 USD |
+4.76
|
IDR 88.45B 5.65M USD | IDR 12.65M 808.4 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 88.45B 5.65M USD | 0 | IDR 0.00 0 USD | ||
|
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 97.00 0.0061 USD |
-2.02
|
IDR 79.15B 5.06M USD | IDR 16.71M 1.07K USD | IDR 94.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 79.15B 5.06M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 76.51B 4.89M USD | IDR 61.50K 3.93 USD | IDR 78.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 76.51B 4.89M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 174.00 0.01 USD |
+1.75
|
IDR 60.90B 3.89M USD | IDR 29.70K 1.9 USD | IDR 173.00 0.01 USD | IDR 178.00 0.01 USD | IDR 60.90B 3.89M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 133.00 0.0084 USD |
+1.53
|
IDR 56.08B 3.58M USD | IDR 230.10K 14.7 USD | IDR 132.00 0.0084 USD | IDR 144.00 0.0092 USD | IDR 56.08B 3.58M USD | 41.42 | IDR 3.21 0.0002 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 110.00 0.0070 USD |
+2.8
|
IDR 55.00B 3.51M USD | IDR 1.83M 117.18 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 55.00B 3.51M USD | 0 | -IDR 4.30 -0.0002 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
PT Arkha Jayanti Persada Tbk
ARKA.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 44.00B 2.81M USD | IDR 1.60M 102.26 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 44.00B 2.81M USD | 12.42 | IDR 1.77 0.0001 USD | ||
|
PT Mitra Tirta Buwana Tbk
SOUL.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 40.05B 2.56M USD | IDR 383.90K 24.53 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 40.05B 2.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
PT Lionmesh Prima Tbk
LMSH.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
|
PT Dewata Freightinternational Tbk
DEAL.JK
ID
|
IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}