結果ページ2 国：インドネシア 取引所：Jakarta セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (138)
- {{country.name}}
- すべての国
- インドネシア (138)
Jakarta (138)
- {{item.name}}
- 全取引所
- Jakarta (138)
製造業 (138)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (11)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (2)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (28)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Lion Metal Works Tbk LION.JK | $380 0.02 USD |
-2.56
|
$197.66B 12.63M USD | $32.2K 2.06 USD | $380 0.02 USD | $386 0.02 USD | $197.66B 12.63M USD | 0 | -$8.27 -0.0005 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $170 0.01 USD |
+1.19
|
$182.88B 11.69M USD | $1.5K 0.1 USD | $168 0.01 USD | $170 0.01 USD | $182.88B 11.69M USD | 9.05 | $18.78 0.001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $150 0.0095 USD |
0
|
$162B 10.35M USD | $54.6K 3.49 USD | $149 0.0095 USD | $152 0.0097 USD | $162B 10.35M USD | 0 | -$15.72 -0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $133 0.0084 USD |
-2.92
|
$160.04B 10.23M USD | $23.3K 1.49 USD | $133 0.0084 USD | $137 0.0087 USD | $160.04B 10.23M USD | 11.09 | $11.99 0.0007 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $85 0.0054 USD |
0
|
$157.27B 10.05M USD | $11.43M 730.65 USD | $83 0.0053 USD | $86 0.0054 USD | $157.27B 10.05M USD | 25.74 | $3.3 0.0002 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $107 0.0068 USD |
+1.9
|
$156.28B 9.99M USD | $2.55M 162.72 USD | $103 0.0065 USD | $107 0.0068 USD | $156.28B 9.99M USD | 5.94 | $18 0.001 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $84 0.0053 USD |
-1.18
|
$151.89B 9.71M USD | $59K 3.77 USD | $83 0.0053 USD | $84 0.0053 USD | $151.89B 9.71M USD | 4.52 | $18.56 0.001 USD | |
| PT Steady Safe Tbk SAFE.JK | $208 0.01 USD |
0
|
$127.95B 8.18M USD | $925.9K 59.17 USD | $204 0.01 USD | $228 0.01 USD | $127.95B 8.18M USD | 4.47 | $46.47 0.002 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $57 0.0036 USD |
0
|
$121.43B 7.76M USD | $649.6K 41.51 USD | $57 0.0036 USD | $57 0.0036 USD | $121.43B 7.76M USD | 0 | -$3.04 -0.0001 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $84 0.0053 USD |
+1.2
|
$113.17B 7.23M USD | $194.6K 12.44 USD | $83 0.0053 USD | $86 0.0054 USD | $113.17B 7.23M USD | 4.80 | $17.47 0.001 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $52 0.0033 USD |
+8.33
|
$108.41B 6.93M USD | $18.02M 1.15K USD | $50 0.0031 USD | $52 0.0033 USD | $108.41B 6.93M USD | 0 | -$2.05 -0.0001 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
+14.29
|
$106.45B 6.8M USD | $1.5M 95.98 USD | $7 0.00044 USD | $8 0.00051 USD | $106.45B 6.8M USD | 0 | -$5.65 -0.0003 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $152 0.0097 USD |
-14.61
|
$98.8B 6.31M USD | $37.31M 2.38K USD | $152 0.0097 USD | $191 0.01 USD | $98.8B 6.31M USD | 0 | -$43.93 -0.002 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $63 0.0040 USD |
-1.56
|
$90.16B 5.76M USD | $61K 3.9 USD | $62 0.0039 USD | $64 0.0040 USD | $90.16B 5.76M USD | 0 | -$7.2 -0.0004 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $14 0.00089 USD |
+7.69
|
$88.23B 5.64M USD | $4.13M 263.69 USD | $13 0.00083 USD | $14 0.00089 USD | $88.23B 5.64M USD | 9.67 | $1.45 0.00009 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $99 0.0063 USD |
0
|
$79.05B 5.05M USD | $1.03M 66.08 USD | $98 0.0062 USD | $102 0.0065 USD | $79.05B 5.05M USD | 22.65 | $4.37 0.0002 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $100 0.0063 USD |
+1.01
|
$77.12B 4.93M USD | $41.1K 2.63 USD | $99 0.0063 USD | $100 0.0063 USD | $77.12B 4.93M USD | 4.17 | $23.92 0.001 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $51 0.0032 USD |
+2
|
$65.93B 4.21M USD | $37.3K 2.38 USD | $50 0.0031 USD | $51 0.0032 USD | $65.93B 4.21M USD | 9.37 | $5.44 0.0003 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $45 0.0028 USD |
+2.27
|
$64.53B 4.12M USD | $4.7M 300.2 USD | $43 0.0027 USD | $46 0.0029 USD | $64.53B 4.12M USD | 0 | $0 0 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $1K 0.06 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$25.62 -0.001 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $148 0.0094 USD |
+2.07
|
$62.4B 3.99M USD | $80.3K 5.13 USD | $144 0.0092 USD | $150 0.0095 USD | $62.4B 3.99M USD | 46.09 | $3.21 0.0002 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $6 0.00038 USD |
0
|
$61.34B 3.92M USD | $19.35M 1.24K USD | $6 0.00038 USD | $6 0.00038 USD | $61.34B 3.92M USD | 0 | -$0.28 -0.00001 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $138 0.0088 USD |
+0.73
|
$60.03B 3.84M USD | $2.79M 178.38 USD | $137 0.0087 USD | $144 0.0092 USD | $60.03B 3.84M USD | 0 | -$9.93 -0.0006 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $70 0.0044 USD |
-2.78
|
$56.11B 3.59M USD | $8.27M 528.16 USD | $69 0.0044 USD | $73 0.0046 USD | $56.11B 3.59M USD | 0 | -$1.11 -0.00007 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Modern Internasional Tbk MDRN.JK | $7 0.00044 USD |
0
|
$53.43B 3.41M USD | $4.54M 289.87 USD | $6 0.00038 USD | $7 0.00044 USD | $53.43B 3.41M USD | 5.98 | $1.17 0.00007 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $104 0.0066 USD |
0
|
$52B 3.32M USD | $2.17M 138.72 USD | $103 0.0065 USD | $106 0.0067 USD | $52B 3.32M USD | 0 | -$4.3 -0.0002 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $132 0.0084 USD |
-1.49
|
$46.2B 2.95M USD | $105K 6.71 USD | $132 0.0084 USD | $144 0.0092 USD | $46.2B 2.95M USD | 0 | -$71.2 -0.004 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $11 0.00070 USD |
0
|
$44.22B 2.83M USD | $6.47M 413.3 USD | $10 0.00063 USD | $11 0.00070 USD | $44.22B 2.83M USD | 0 | $0 0 USD | |
| PT Intraco Penta Tbk INTA.JK | $12 0.00076 USD |
0
|
$40.13B 2.56M USD | $948.4K 60.6 USD | $12 0.00076 USD | $12 0.00076 USD | $40.13B 2.56M USD | 0 | -$31 -0.001 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $20 0.0012 USD |
+5.26
|
$40B 2.56M USD | $516.3K 32.99 USD | $19 0.0012 USD | $20 0.0012 USD | $40B 2.56M USD | 7.78 | $2.57 0.0001 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $92 0.0058 USD |
0
|
$36.8B 2.35M USD | $5.4K 0.35 USD | $92 0.0058 USD | $92 0.0058 USD | $36.8B 2.35M USD | 0 | -$2.34 -0.0001 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $43 0.0027 USD |
+2.38
|
$35.84B 2.29M USD | $92.2K 5.89 USD | $42 0.0026 USD | $43 0.0027 USD | $35.84B 2.29M USD | 0 | $0 -0.0000001 USD | |
| PT Tanah Laut Tbk INDX.JK | $78 0.0049 USD |
0
|
$34.16B 2.18M USD | $3.48M 222.36 USD | $78 0.0049 USD | $81 0.0051 USD | $34.16B 2.18M USD | 1000.00 | $0.08 0.000004 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $25 0.0015 USD |
0
|
$28.38B 1.81M USD | $29.7K 1.9 USD | $25 0.0015 USD | $25 0.0015 USD | $28.38B 1.81M USD | 0 | -$3.94 -0.0002 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $16 0.0010 USD |
0
|
$24B 1.53M USD | $292.8K 18.71 USD | $15 0.00095 USD | $16 0.0010 USD | $24B 1.53M USD | 2.58 | $6.18 0.0003 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}