国：インド 取引所：NSE 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
化学薬品 (26)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,299.6 27.82 USD |
-0.13
|
$2.2T 26.67B USD | $1.5M 18.18K USD | $2,245 27.16 USD | $2,331.8 28.21 USD | $2.2T 26.67B USD | 52.13 | $44.11 0.53 USD | |
| SRF Limited SRF.NS | $3,004.3 36.35 USD |
+1.74
|
$890.55B 10.77B USD | $634.07K 7.67K USD | $2,876.1 34.8 USD | $3,029 36.65 USD | $890.55B 10.77B USD | 77.41 | $38.81 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $536.6 6.49 USD |
-0.29
|
$626.08B 7.57B USD | $629.54K 7.62K USD | $525.1 6.35 USD | $539.5 6.53 USD | $626.08B 7.57B USD | 54.75 | $9.8 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $817.3 9.89 USD |
+1.06
|
$208.24B 2.52B USD | $1.21M 14.64K USD | $787.6 9.53 USD | $819.5 9.91 USD | $208.24B 2.52B USD | 0 | -$21.64 -0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $414.35 5.01 USD |
-3.76
|
$204.77B 2.48B USD | $895.34K 10.83K USD | $410.2 4.96 USD | $424.55 5.14 USD | $204.77B 2.48B USD | 37.02 | $11.19 0.14 USD | |
| Aarti Industries Limited AARTIIND.NS | $451.6 5.46 USD |
+0.68
|
$163.82B 1.98B USD | $5.52M 66.77K USD | $437.05 5.29 USD | $466.1 5.64 USD | $163.82B 1.98B USD | 44.58 | $10.13 0.12 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,254 15.17 USD |
+0.34
|
$160.17B 1.94B USD | $251.81K 3.05K USD | $1,205 14.58 USD | $1,263.9 15.29 USD | $160.17B 1.94B USD | 18.17 | $69.01 0.83 USD | |
| Ami Organics Limited AMIORG.NS | $1,161.1 14.05 USD |
-0.13
|
$95.11B 1.15B USD | $337.19K 4.08K USD | $1,125.4 13.62 USD | $1,164.2 14.08 USD | $95.11B 1.15B USD | 117.75 | $9.86 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $466.35 5.64 USD |
-2.86
|
$68.54B 829.21M USD | $479.38K 5.8K USD | $461.2 5.58 USD | $476.7 5.77 USD | $68.54B 829.21M USD | 13.31 | $35.03 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $171.63 2.08 USD |
+0.54
|
$47.55B 575.31M USD | $460.13K 5.57K USD | $165 2 USD | $172.6 2.09 USD | $47.55B 575.31M USD | 35.02 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.NS | $136.91 1.66 USD |
-2.77
|
$46.05B 557.12M USD | $842.23K 10.19K USD | $134.6 1.63 USD | $139.2 1.68 USD | $46.05B 557.12M USD | 0 | -$16.78 -0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $592.8 7.17 USD |
-0.84
|
$33.05B 399.81M USD | $503.12K 6.09K USD | $577.15 6.98 USD | $600 7.26 USD | $33.05B 399.81M USD | 11.48 | $51.63 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $167.19 2.02 USD |
+7.03
|
$31.48B 380.88M USD | $1.57M 18.98K USD | $150.51 1.82 USD | $169 2.04 USD | $31.48B 380.88M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $179.64 2.17 USD |
+0.35
|
$30B 363M USD | $183.14K 2.22K USD | $171.4 2.07 USD | $180 2.18 USD | $30B 363M USD | 24.34 | $7.38 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $231.01 2.79 USD |
+0.17
|
$26.5B 320.57M USD | $154.22K 1.87K USD | $221.61 2.68 USD | $232.94 2.82 USD | $26.5B 320.57M USD | 22.02 | $10.49 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $103.79 1.26 USD |
+0.16
|
$25.83B 312.49M USD | $274.98K 3.33K USD | $100.75 1.22 USD | $104.3 1.26 USD | $25.83B 312.49M USD | 14.23 | $7.29 0.09 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $479.5 5.8 USD |
+19.4
|
$25.78B 311.88M USD | $5.71M 69.03K USD | $394 4.77 USD | $481.85 5.83 USD | $25.78B 311.88M USD | 81.27 | $5.9 0.07 USD | |
| DCW Limited DCW.NS | $73.52 0.89 USD |
-1.68
|
$21.7B 262.53M USD | $993.47K 12.02K USD | $72.25 0.87 USD | $74.57 0.9 USD | $21.7B 262.53M USD | 63.37 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $83.01 1 USD |
-1.97
|
$14.6B 176.59M USD | $295K 3.57K USD | $81.49 0.99 USD | $83.68 1.01 USD | $14.6B 176.59M USD | 22.01 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $63.01 0.76 USD |
-3.54
|
$7.95B 96.18M USD | $369.4K 4.47K USD | $62.01 0.75 USD | $65.04 0.79 USD | $7.95B 96.18M USD | 131.27 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.29 0.03 USD |
-3.78
|
$4.27B 51.68M USD | $7.52M 90.99K USD | $2.28 0.03 USD | $2.36 0.03 USD | $4.27B 51.68M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.17 0.03 USD |
-0.91
|
$3.86B 46.65M USD | $6.97M 84.28K USD | $2.12 0.03 USD | $2.19 0.03 USD | $3.86B 46.65M USD | 24.11 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,980 36.05 USD |
+0.76
|
$1.52T 18.34B USD | $483.72K 5.85K USD | $2,932 35.47 USD | $3,032.3 36.69 USD | $1.52T 18.34B USD | 77.64 | $38.38 0.46 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,487 163.17 USD |
+2.81
|
$1.22T 14.77B USD | $225K 2.72K USD | $13,000 157.28 USD | $13,514 163.5 USD | $1.22T 14.77B USD | 109.08 | $123.64 1.5 USD | |
| Linde India Limited LINDEINDIA.NS | $6,083.5 73.6 USD |
+0.93
|
$518.83B 6.28B USD | $22.64K 273.85 USD | $5,800 70.17 USD | $6,100 73.8 USD | $518.83B 6.28B USD | 117.03 | $51.98 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,787.2 45.82 USD |
-3.72
|
$416.02B 5.03B USD | $110.37K 1.34K USD | $3,772.1 45.64 USD | $3,932 47.57 USD | $416.02B 5.03B USD | 91.41 | $41.43 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,908.1 23.08 USD |
+0.2
|
$260.34B 3.15B USD | $112.28K 1.36K USD | $1,845 22.32 USD | $1,917.7 23.2 USD | $260.34B 3.15B USD | 34.80 | $54.82 0.66 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,595.1 55.59 USD |
+1.03
|
$228.27B 2.76B USD | $196.08K 2.37K USD | $4,450.1 53.84 USD | $4,670 56.5 USD | $228.27B 2.76B USD | 86.35 | $53.21 0.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $257.75 3.12 USD |
+2.14
|
$208.55B 2.52B USD | $312.68K 3.78K USD | $242 2.93 USD | $258.45 3.13 USD | $208.55B 2.52B USD | 18.25 | $14.12 0.17 USD | |
| Atul Ltd ATUL.NS | $6,771.5 81.92 USD |
-0.89
|
$199.37B 2.41B USD | $24.19K 292.63 USD | $6,499.5 78.63 USD | $6,796.5 82.23 USD | $199.37B 2.41B USD | 41.11 | $164.69 1.99 USD | |
| BASF India Limited BASF.NS | $4,330.2 52.39 USD |
+0.05
|
$187.52B 2.27B USD | $7.74K 93.6 USD | $4,228.6 51.16 USD | $4,344 52.56 USD | $187.52B 2.27B USD | 30.55 | $141.72 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,621.5 19.62 USD |
+0.23
|
$168.09B 2.03B USD | $18.59K 224.86 USD | $1,560.6 18.88 USD | $1,628.2 19.7 USD | $168.09B 2.03B USD | 43.55 | $37.23 0.45 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,429.6 41.49 USD |
-0.3
|
$156.19B 1.89B USD | $5.35K 64.68 USD | $3,353.9 40.58 USD | $3,464.7 41.92 USD | $156.19B 1.89B USD | 36.27 | $94.54 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $993.3 12.02 USD |
-0.11
|
$153.83B 1.86B USD | $53.72K 649.91 USD | $970 11.74 USD | $997.85 12.07 USD | $153.83B 1.86B USD | 25.64 | $38.74 0.47 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,189.5 14.39 USD |
-0.23
|
$126.41B 1.53B USD | $71.38K 863.57 USD | $1,160 14.03 USD | $1,197.9 14.49 USD | $126.41B 1.53B USD | 48.47 | $24.54 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,042.9 48.91 USD |
-0.76
|
$123.96B 1.5B USD | $22.21K 268.74 USD | $3,862.1 46.72 USD | $4,070 49.24 USD | $123.96B 1.5B USD | 28.97 | $139.55 1.69 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $893.65 10.81 USD |
+0.91
|
$98.34B 1.19B USD | $178.18K 2.16K USD | $860.05 10.41 USD | $900.6 10.9 USD | $98.34B 1.19B USD | 123.60 | $7.23 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,631.7 19.74 USD |
-2.71
|
$83.44B 1.01B USD | $149.72K 1.81K USD | $1,622.7 19.63 USD | $1,698.9 20.55 USD | $83.44B 1.01B USD | 46.82 | $34.85 0.42 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,115.3 25.59 USD |
-0.45
|
$82.63B 999.68M USD | $285.64K 3.46K USD | $2,075.4 25.11 USD | $2,185 26.43 USD | $82.63B 999.68M USD | 44.17 | $47.88 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,026.4 12.42 USD |
+0.52
|
$80.68B 976.07M USD | $167.09K 2.02K USD | $996.7 12.06 USD | $1,041.2 12.6 USD | $80.68B 976.07M USD | 60.41 | $16.99 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,076 25.12 USD |
+0.4
|
$73.7B 891.6M USD | $11.05K 133.67 USD | $2,024.7 24.5 USD | $2,090 25.29 USD | $73.7B 891.6M USD | 23.98 | $86.55 1.05 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $392.6 4.75 USD |
+1.26
|
$62.11B 751.38M USD | $39.42K 476.95 USD | $380.15 4.6 USD | $406 4.91 USD | $62.11B 751.38M USD | 0 | -$5.49 -0.06 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,178.8 14.26 USD |
-1.11
|
$58.12B 703.16M USD | $179.63K 2.17K USD | $1,146 13.86 USD | $1,202 14.54 USD | $58.12B 703.16M USD | 16.52 | $71.33 0.86 USD | |
| GHCL Limited GHCL.NS | $576.25 6.97 USD |
-0.34
|
$55.19B 667.74M USD | $90.14K 1.09K USD | $555 6.71 USD | $579.3 7.01 USD | $55.19B 667.74M USD | 9.16 | $62.85 0.76 USD | |
| Responsive Industries Limited RESPONIND.NS | $177.43 2.15 USD |
-0.25
|
$47.3B 572.3M USD | $48.37K 585.23 USD | $169.7 2.05 USD | $179.87 2.18 USD | $47.3B 572.3M USD | 24.85 | $7.14 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $950.35 11.5 USD |
-1.68
|
$45.27B 547.69M USD | $67.59K 817.75 USD | $944 11.42 USD | $959.55 11.61 USD | $45.27B 547.69M USD | 32.74 | $29.02 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $609.9 7.38 USD |
-3.66
|
$44.79B 541.87M USD | $42.06K 508.87 USD | $601.35 7.28 USD | $629 7.61 USD | $44.79B 541.87M USD | 0 | -$16.37 -0.1 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,397.5 16.91 USD |
-0.7
|
$43.27B 523.48M USD | $76.03K 919.78 USD | $1,361 16.47 USD | $1,405.7 17.01 USD | $43.27B 523.48M USD | 20.68 | $67.57 0.82 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,244.2 15.05 USD |
+0.15
|
$40.33B 487.96M USD | $39.83K 481.85 USD | $1,192.3 14.42 USD | $1,255 15.18 USD | $40.33B 487.96M USD | 21.73 | $57.24 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,490.9 18.04 USD |
-1.37
|
$39.37B 476.3M USD | $31.4K 379.91 USD | $1,458 17.64 USD | $1,497.2 18.11 USD | $39.37B 476.3M USD | 79.38 | $18.78 0.23 USD | |
| Rossari Biotech Limited ROSSARI.NS | $667.7 8.08 USD |
-1.52
|
$36.98B 447.4M USD | $77.58K 938.59 USD | $647.5 7.83 USD | $670.05 8.11 USD | $36.98B 447.4M USD | 27.14 | $24.6 0.3 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,174.4 14.21 USD |
-1.61
|
$36.94B 446.91M USD | $57.41K 694.59 USD | $1,148.5 13.89 USD | $1,185 14.34 USD | $36.94B 446.91M USD | 17.75 | $66.14 0.8 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,952.2 35.72 USD |
-1.45
|
$35.75B 432.55M USD | $8.74K 105.7 USD | $2,550 30.85 USD | $2,980 36.05 USD | $35.75B 432.55M USD | 24.76 | $119.23 1.44 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $280.95 3.4 USD |
+0.11
|
$31.43B 380.29M USD | $88.47K 1.07K USD | $273.65 3.31 USD | $282.9 3.42 USD | $31.43B 380.29M USD | 23.68 | $11.86 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $438.4 5.3 USD |
+0.91
|
$29.53B 357.28M USD | $72.4K 875.94 USD | $425 5.14 USD | $445 5.38 USD | $29.53B 357.28M USD | 24.89 | $17.61 0.21 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $246.3 2.98 USD |
-0.06
|
$27.3B 330.25M USD | $105.11K 1.27K USD | $236.55 2.86 USD | $248 3 USD | $27.3B 330.25M USD | 36.98 | $6.66 0.08 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $610.35 7.38 USD |
-3.03
|
$26.73B 323.38M USD | $62.33K 754.14 USD | $597.55 7.23 USD | $628 7.6 USD | $26.73B 323.38M USD | 9.90 | $61.63 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Foseco India Limited FOSECOIND.NS | $3,837.3 46.42 USD |
+0.94
|
$24.57B 297.23M USD | $1.36K 16.45 USD | $3,602 43.58 USD | $3,850 46.58 USD | $24.57B 297.23M USD | 33.50 | $114.53 1.39 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $238.66 2.89 USD |
+0.1
|
$24.44B 295.63M USD | $156.2K 1.89K USD | $230 2.78 USD | $240.9 2.91 USD | $24.44B 295.63M USD | 0 | -$5.14 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.NS | $354.7 4.29 USD |
-1.24
|
$24.32B 294.21M USD | $26.82K 324.49 USD | $349.35 4.23 USD | $357.75 4.33 USD | $24.32B 294.21M USD | 21.30 | $16.65 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $987.2 11.94 USD |
-3.14
|
$22.05B 266.73M USD | $19.25K 232.94 USD | $973.2 11.77 USD | $1,013.9 12.27 USD | $22.05B 266.73M USD | 49.31 | $20.02 0.24 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $425.65 5.15 USD |
+1.04
|
$21.26B 257.2M USD | $12.52K 151.42 USD | $403.8 4.89 USD | $432.25 5.23 USD | $21.26B 257.2M USD | 50.55 | $8.42 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $738.65 8.94 USD |
+2.07
|
$17.28B 209.04M USD | $25.32K 306.38 USD | $700.1 8.47 USD | $763 9.23 USD | $17.28B 209.04M USD | 120.89 | $6.11 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $327.7 3.96 USD |
-0.14
|
$17.03B 206.04M USD | $18.96K 229.41 USD | $319.15 3.86 USD | $329 3.98 USD | $17.03B 206.04M USD | 32.22 | $10.17 0.12 USD | |
| Sirca Paints India Limited SIRCA.NS | $260.3 3.15 USD |
-0.4
|
$14.27B 172.6M USD | $45.21K 546.93 USD | $253.25 3.06 USD | $263.1 3.18 USD | $14.27B 172.6M USD | 30.09 | $8.65 0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $939.55 11.37 USD |
+0.08
|
$14.05B 170.03M USD | $9.89K 119.65 USD | $928.05 11.23 USD | $951.9 11.52 USD | $14.05B 170.03M USD | 11.40 | $82.38 1 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $268.8 3.25 USD |
+0.73
|
$13.33B 161.21M USD | $58.22K 704.4 USD | $257.85 3.12 USD | $274.5 3.32 USD | $13.33B 161.21M USD | 9.58 | $28.04 0.34 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,024 12.39 USD |
-2.14
|
$12.87B 155.73M USD | $20.39K 246.7 USD | $991.1 11.99 USD | $1,038 12.56 USD | $12.87B 155.73M USD | 16.17 | $63.3 0.77 USD | |
| I G Petrochemicals Limited IGPL.NS | $409.85 4.96 USD |
-2.08
|
$12.67B 153.29M USD | $23.62K 285.74 USD | $403 4.88 USD | $417.7 5.05 USD | $12.67B 153.29M USD | 12.77 | $32.09 0.39 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,026.1 12.41 USD |
-3.9
|
$12.58B 152.22M USD | $7.3K 88.29 USD | $1,020.5 12.35 USD | $1,058 12.8 USD | $12.58B 152.22M USD | 32.31 | $31.75 0.38 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $185.04 2.24 USD |
+0.49
|
$11.56B 139.86M USD | $100.18K 1.21K USD | $180.1 2.18 USD | $187.48 2.27 USD | $11.56B 139.86M USD | 47.44 | $3.9 0.05 USD | |
| Oriental Aromatics Limited OAL.NS | $342.8 4.15 USD |
-1.66
|
$11.54B 139.57M USD | $37.31K 451.36 USD | $335.15 4.05 USD | $352.75 4.27 USD | $11.54B 139.57M USD | 26.78 | $12.8 0.15 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $796.15 9.63 USD |
+0.72
|
$11.48B 138.93M USD | $3.58K 43.26 USD | $772.6 9.35 USD | $802 9.7 USD | $11.48B 138.93M USD | 149.09 | $5.34 0.06 USD | |
| Ester Industries Limited ESTER.NS | $114.51 1.39 USD |
-1.19
|
$11.18B 135.23M USD | $60.26K 728.99 USD | $112.01 1.36 USD | $115.22 1.39 USD | $11.18B 135.23M USD | 0 | -$1.57 -0.01 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $151.79 1.84 USD |
-1.27
|
$10.56B 127.71M USD | $8.59K 103.94 USD | $147.1 1.78 USD | $153.83 1.86 USD | $10.56B 127.71M USD | 798.89 | $0.19 0.002 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $773.45 9.36 USD |
-1.8
|
$10.09B 122.1M USD | $12.18K 147.32 USD | $752 9.1 USD | $799.95 9.68 USD | $10.09B 122.1M USD | 30.40 | $25.44 0.31 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $69.19 0.84 USD |
-1.55
|
$9.38B 113.45M USD | $146.02K 1.77K USD | $68.35 0.83 USD | $70.38 0.85 USD | $9.38B 113.45M USD | 20.65 | $3.35 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $60.99 0.74 USD |
-1.8
|
$9.3B 112.53M USD | $46.23K 559.34 USD | $59.3 0.72 USD | $61.57 0.74 USD | $9.3B 112.53M USD | 20.74 | $2.94 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $51.87 0.63 USD |
-1.09
|
$8.93B 108.1M USD | $145.73K 1.76K USD | $49.93 0.6 USD | $52.23 0.63 USD | $8.93B 108.1M USD | 44.71 | $1.16 0.01 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $150.12 1.82 USD |
-3.51
|
$8.83B 106.88M USD | $72.66K 879.1 USD | $148 1.79 USD | $152.49 1.84 USD | $8.83B 106.88M USD | 13.86 | $10.83 0.13 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $506 6.12 USD |
+0.43
|
$8.74B 105.73M USD | $13.94K 168.64 USD | $491.05 5.94 USD | $514 6.22 USD | $8.74B 105.73M USD | 10.20 | $49.56 0.6 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $96.69 1.17 USD |
-1.44
|
$8.09B 97.92M USD | $54.7K 661.78 USD | $95.5 1.16 USD | $97.91 1.18 USD | $8.09B 97.92M USD | 0 | -$11.67 -0.1 USD | |
| Valiant Organics Limited VALIANTORG.NS | $288.3 3.49 USD |
-3.11
|
$8.08B 97.76M USD | $38.93K 470.99 USD | $285.2 3.45 USD | $297.5 3.6 USD | $8.08B 97.76M USD | 0 | -$9.99 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $108.78 1.32 USD |
-4.43
|
$7.83B 94.74M USD | $131.67K 1.59K USD | $108 1.31 USD | $113.54 1.37 USD | $7.83B 94.74M USD | 11.88 | $9.15 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $234.43 2.84 USD |
-3.36
|
$7.61B 92.02M USD | $31K 375.08 USD | $231.61 2.8 USD | $237.56 2.87 USD | $7.61B 92.02M USD | 13.60 | $17.23 0.21 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $77.66 0.94 USD |
-0.49
|
$6.99B 84.58M USD | $188.51K 2.28K USD | $75.96 0.92 USD | $78.64 0.95 USD | $6.99B 84.58M USD | 15.97 | $4.86 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $225.59 2.73 USD |
-1.11
|
$6.83B 82.66M USD | $11.83K 143.16 USD | $219.96 2.66 USD | $228.63 2.77 USD | $6.83B 82.66M USD | 11.21 | $20.11 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $185.13 2.24 USD |
-2.09
|
$6.78B 82.04M USD | $17.39K 210.43 USD | $180.9 2.19 USD | $187.9 2.27 USD | $6.78B 82.04M USD | 28.97 | $6.39 0.08 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $146.4 1.77 USD |
-0.2
|
$6.39B 77.3M USD | $10.91K 132.03 USD | $144.99 1.75 USD | $148.35 1.79 USD | $6.39B 77.3M USD | 20.30 | $7.21 0.09 USD | |
| DIC India Limited DICIND.NS | $652.4 7.89 USD |
-3.36
|
$6B 72.6M USD | $3.53K 42.76 USD | $641.15 7.76 USD | $665 8.05 USD | $6B 72.6M USD | 30.61 | $21.31 0.26 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $55.38 0.67 USD |
-0.68
|
$5.8B 70.18M USD | $62.27K 753.36 USD | $53.71 0.65 USD | $55.95 0.68 USD | $5.8B 70.18M USD | 0 | -$2.72 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $279.7 3.38 USD |
-1.22
|
$5.14B 62.23M USD | $12.72K 153.94 USD | $276 3.34 USD | $282.2 3.41 USD | $5.14B 62.23M USD | 22.75 | $12.29 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $428.6 5.19 USD |
+6.51
|
$5.05B 61.12M USD | $154.59K 1.87K USD | $388.35 4.7 USD | $434 5.25 USD | $5.05B 61.12M USD | 35.42 | $12.1 0.15 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $341.8 4.14 USD |
-37.58
|
$4.62B 55.85M USD | $4.7K 56.84 USD | $289 3.5 USD | $341.8 4.14 USD | $4.62B 55.85M USD | 11.41 | $29.95 0.36 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $176.97 2.14 USD |
-2.15
|
$4.6B 55.64M USD | $7.9K 95.63 USD | $174.22 2.11 USD | $183.99 2.23 USD | $4.6B 55.64M USD | 13.75 | $12.87 0.16 USD | |
| HP Adhesives Limited HPAL.NS | $49.65 0.6 USD |
-3.35
|
$4.56B 55.19M USD | $113.77K 1.38K USD | $48.25 0.58 USD | $50.69 0.61 USD | $4.56B 55.19M USD | 23.30 | $2.13 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}