国：インド 取引所：NSE セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | ₹766.00 9.27 USD |
+0.1
|
₹1.90T 22.94B USD | ₹617.70K 7.47K USD | ₹763.40 9.24 USD | ₹771.15 9.33 USD | ₹1.90T 22.94B USD | 44.30 | ₹17.29 0.21 USD | |
| Lodha Developers Limited LODHA.NS | ₹1,231.80 14.9 USD |
+0.88
|
₹1.23T 14.88B USD | ₹1.83M 22.14K USD | ₹1,221.00 14.77 USD | ₹1,243.00 15.04 USD | ₹1.23T 14.88B USD | 36.95 | ₹33.33 0.4 USD | |
| Godrej Properties Limited GODREJPROP.NS | ₹2,177.00 26.34 USD |
+0.86
|
₹692.12B 8.37B USD | ₹92.79K 1.12K USD | ₹2,167.80 26.23 USD | ₹2,197.00 26.58 USD | ₹692.12B 8.37B USD | 42.19 | ₹51.59 0.62 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,744.90 21.11 USD |
-1.01
|
₹634.45B 7.68B USD | ₹60.84K 736 USD | ₹1,741.00 21.06 USD | ₹1,783.20 21.57 USD | ₹634.45B 7.68B USD | 28.38 | ₹61.48 0.74 USD | |
| Anant Raj Limited ANANTRAJ.NS | ₹620.75 7.51 USD |
+0.96
|
₹234.02B 2.83B USD | ₹624.61K 7.56K USD | ₹614.30 7.43 USD | ₹625.50 7.57 USD | ₹234.02B 2.83B USD | 43.13 | ₹14.39 0.17 USD | |
| Valor Estate Limited DBREALTY.NS | ₹144.00 1.74 USD |
+1.02
|
₹81.06B 980.75M USD | ₹132.28K 1.6K USD | ₹143.35 1.73 USD | ₹145.67 1.76 USD | ₹81.06B 980.75M USD | 0 | -₹1.91 -0.02 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹444.40 5.38 USD |
+0.85
|
₹65.10B 787.6M USD | ₹37.10K 448.87 USD | ₹440.70 5.33 USD | ₹445.80 5.39 USD | ₹65.10B 787.6M USD | 37.12 | ₹11.97 0.14 USD | |
| Hubtown Limited HUBTOWN.NS | ₹331.50 4.01 USD |
+1.38
|
₹47.11B 569.91M USD | ₹306.30K 3.71K USD | ₹325.75 3.94 USD | ₹333.00 4.03 USD | ₹47.11B 569.91M USD | 35.26 | ₹9.40 0.11 USD | |
| TARC Limited TARC.NS | ₹143.11 1.73 USD |
-2.37
|
₹45.38B 548.98M USD | ₹153.53K 1.86K USD | ₹142.88 1.73 USD | ₹146.48 1.77 USD | ₹45.38B 548.98M USD | 0 | -₹4.96 -0.06 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | ₹93.00 1.13 USD |
-0.56
|
₹15.87B 192.01M USD | ₹104.89K 1.27K USD | ₹92.86 1.12 USD | ₹94.40 1.14 USD | ₹15.87B 192.01M USD | 19.70 | ₹4.72 0.06 USD | |
| Peninsula Land Limited PENINLAND.NS | ₹31.50 0.38 USD |
+0.86
|
₹11.61B 140.43M USD | ₹27.26K 329.76 USD | ₹31.22 0.38 USD | ₹31.50 0.38 USD | ₹11.61B 140.43M USD | 0 | -₹1.20 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | ₹15.83 0.19 USD |
+1.21
|
₹7.43B 89.93M USD | ₹30.97K 374.72 USD | ₹15.74 0.19 USD | ₹16.00 0.19 USD | ₹7.43B 89.93M USD | 0 | -₹6.98 -0.08 USD | |
| Nila Spaces Limited NILASPACES.NS | ₹16.60 0.2 USD |
-1.25
|
₹6.61B 79.92M USD | ₹109.73K 1.33K USD | ₹16.24 0.2 USD | ₹16.80 0.2 USD | ₹6.61B 79.92M USD | 36.08 | ₹0.46 0.005 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.89 0.12 USD |
-1.3
|
₹3.96B 47.89M USD | ₹132.38K 1.6K USD | ₹9.81 0.12 USD | ₹10.09 0.12 USD | ₹3.96B 47.89M USD | 17.66 | ₹0.56 0.006 USD | |
| Sobha Limited SOBHA.NS | ₹1,615.50 19.54 USD |
+0.18
|
₹172.72B 2.09B USD | ₹30.39K 367.62 USD | ₹1,605.10 19.42 USD | ₹1,629.00 19.71 USD | ₹172.72B 2.09B USD | 115.31 | ₹14.01 0.17 USD | |
| Puravankara Limited PURVA.NS | ₹258.00 3.12 USD |
+1.51
|
₹64.70B 782.76M USD | ₹27.79K 336.15 USD | ₹254.05 3.07 USD | ₹259.80 3.14 USD | ₹64.70B 782.76M USD | 0 | -₹12.11 -0.1 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,001.70 12.12 USD |
+0.14
|
₹42.55B 514.8M USD | ₹14.46K 174.95 USD | ₹990.70 11.99 USD | ₹1,008.20 12.2 USD | ₹42.55B 514.8M USD | 28.69 | ₹34.91 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | ₹589.70 7.13 USD |
+1.35
|
₹41.12B 497.5M USD | ₹33.20K 401.63 USD | ₹581.20 7.03 USD | ₹598.95 7.25 USD | ₹41.12B 497.5M USD | 14.15 | ₹41.66 0.5 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹407.00 4.92 USD |
-1.89
|
₹36.72B 444.21M USD | ₹67.92K 821.66 USD | ₹393.00 4.75 USD | ₹409.95 4.96 USD | ₹36.72B 444.21M USD | 37.16 | ₹10.95 0.13 USD | |
| Ashiana Housing Limited ASHIANA.NS | ₹288.05 3.48 USD |
+2.62
|
₹29.88B 361.49M USD | ₹12.61K 152.55 USD | ₹282.55 3.42 USD | ₹289.10 3.5 USD | ₹29.88B 361.49M USD | 77.64 | ₹3.71 0.04 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | ₹607.05 7.34 USD |
+0.25
|
₹28.94B 350.11M USD | ₹3.97K 48.01 USD | ₹603.45 7.3 USD | ₹609.00 7.37 USD | ₹28.94B 350.11M USD | 23.53 | ₹25.79 0.31 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹389.80 4.72 USD |
-1.08
|
₹17.79B 215.22M USD | ₹12.65K 153.01 USD | ₹388.10 4.7 USD | ₹399.80 4.84 USD | ₹17.79B 215.22M USD | 25.62 | ₹15.21 0.18 USD | |
| Omaxe Limited OMAXE.NS | ₹77.92 0.94 USD |
+0.04
|
₹14.65B 177.22M USD | ₹13.47K 162.92 USD | ₹77.83 0.94 USD | ₹79.18 0.96 USD | ₹14.65B 177.22M USD | 0 | -₹39.60 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹67.21 0.81 USD |
+0.49
|
₹10.49B 126.96M USD | ₹11.34K 137.22 USD | ₹66.95 0.81 USD | ₹67.59 0.82 USD | ₹10.49B 126.96M USD | 7.14 | ₹9.41 0.11 USD | |
| GeeCee Ventures Limited GEECEE.NS | ₹348.40 4.22 USD |
-1.57
|
₹7.29B 88.14M USD | ₹3.74K 45.26 USD | ₹346.80 4.2 USD | ₹356.35 4.31 USD | ₹7.29B 88.14M USD | 18.54 | ₹18.79 0.23 USD | |
| Pansari Developers Limited PANSARI.NS | ₹267.40 3.24 USD |
-0.24
|
₹4.67B 56.44M USD | ₹99.00 1.2 USD | ₹255.20 3.09 USD | ₹267.40 3.24 USD | ₹4.67B 56.44M USD | 43.69 | ₹6.12 0.07 USD | |
| Sumit Woods Limited SUMIT.NS | ₹84.24 1.02 USD |
-0.17
|
₹3.98B 48.19M USD | ₹790.00 9.56 USD | ₹82.60 1 USD | ₹84.67 1.02 USD | ₹3.98B 48.19M USD | 28.55 | ₹2.95 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | ₹50.00 0.6 USD |
+0.2
|
₹3.49B 42.23M USD | ₹10.02K 121.24 USD | ₹48.80 0.59 USD | ₹50.00 0.6 USD | ₹3.49B 42.23M USD | 0 | -₹0.42 -0.005 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹28.60 0.35 USD |
+0.53
|
₹2.30B 27.79M USD | ₹6.29K 76.09 USD | ₹28.01 0.34 USD | ₹28.70 0.35 USD | ₹2.30B 27.79M USD | 0 | -₹3.65 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | ₹54.51 0.66 USD |
-0.42
|
₹2.24B 27.06M USD | ₹11.59K 140.26 USD | ₹54.20 0.66 USD | ₹55.35 0.67 USD | ₹2.24B 27.06M USD | 10.66 | ₹5.11 0.06 USD | |
| Art Nirman Limited ARTNIRMAN.NS | ₹52.48 0.63 USD |
+0.23
|
₹1.42B 17.17M USD | ₹1.86K 22.5 USD | ₹52.36 0.63 USD | ₹54.00 0.65 USD | ₹1.42B 17.17M USD | 65.59 | ₹0.80 0.009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.92 0.05 USD |
-2
|
₹655.59M 7.93M USD | ₹13.04K 157.71 USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹655.59M 7.93M USD | 0 | -₹10.10 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | ₹6.00 0.07 USD |
+1.01
|
₹507.36M 6.14M USD | ₹43.02K 520.45 USD | ₹5.86 0.07 USD | ₹6.22 0.08 USD | ₹507.36M 6.14M USD | 75.00 | ₹0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹375.41M 4.54M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹375.41M 4.54M USD | 0 | -₹61.06 -0.7 USD | |
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹217.32M 2.63M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹217.32M 2.63M USD | 0 | -₹0.37 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}