国：インド セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (141)
- {{country.name}}
- すべての国
- 米国 (522)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (169)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (44)
- ハンガリー (1)
- インド (141)
- インドネシア (7)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
製薬会社（特定用途・ジェネリック） (141)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,652.2 19.99 USD |
-2.14
|
$3.96T 47.96B USD | $3.48M 42.12K USD | $1,640 19.84 USD | $1,679.75 20.32 USD | $3.96T 47.96B USD | 34.60 | $47.75 0.58 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,094.05 13.24 USD |
-1.25
|
$912.43B 11.04B USD | $5.51M 66.67K USD | $1,061.65 12.84 USD | $1,103.25 13.35 USD | $912.43B 11.04B USD | 17.00 | $64.33 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,919.7 23.23 USD |
-3.18
|
$877.2B 10.61B USD | $1.11M 13.46K USD | $1,908 23.08 USD | $1,939.25 23.46 USD | $877.2B 10.61B USD | 30.58 | $62.77 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $844.4 10.22 USD |
-1.71
|
$849.86B 10.28B USD | $1.59M 19.29K USD | $823.3 9.96 USD | $849.85 10.28 USD | $849.86B 10.28B USD | 18.76 | $45.01 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,058 12.8 USD |
-3.56
|
$614.49B 7.43B USD | $2.53M 30.61K USD | $1,042.2 12.61 USD | $1,076.5 13.02 USD | $614.49B 7.43B USD | 17.69 | $59.78 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,376.3 16.65 USD |
-4.48
|
$388.53B 4.7B USD | $1.07M 13K USD | $1,339.9 16.21 USD | $1,428.65 17.28 USD | $388.53B 4.7B USD | 0 | -$7.16 -0.08 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $564.25 6.83 USD |
-2.59
|
$304.27B 3.68B USD | $2.42M 29.25K USD | $551 6.67 USD | $575.2 6.96 USD | $304.27B 3.68B USD | 151.68 | $3.72 0.05 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,058.65 12.81 USD |
-2.13
|
$269.5B 3.26B USD | $227.8K 2.76K USD | $1,045 12.64 USD | $1,089.15 13.18 USD | $269.5B 3.26B USD | 97.12 | $10.9 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,200.2 14.52 USD |
-5.05
|
$195.02B 2.36B USD | $857.5K 10.37K USD | $1,154.4 13.97 USD | $1,246.95 15.09 USD | $195.02B 2.36B USD | 0 | -$13.08 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $746.5 9.03 USD |
-3.07
|
$133.77B 1.62B USD | $477.08K 5.77K USD | $741.05 8.97 USD | $770.15 9.32 USD | $133.77B 1.62B USD | 7.16 | $104.14 1.26 USD | |
| Granules India Limited GRANULES.NS | $431.1 5.22 USD |
-2.98
|
$104.58B 1.27B USD | $1.06M 12.78K USD | $422 5.11 USD | $441.15 5.34 USD | $104.58B 1.27B USD | 21.83 | $19.74 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $584.4 7.07 USD |
-1.71
|
$53.86B 651.61M USD | $299.04K 3.62K USD | $566.65 6.86 USD | $594.8 7.2 USD | $53.86B 651.61M USD | 15.67 | $37.28 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $143.63 1.74 USD |
+0.38
|
$46.75B 565.57M USD | $773.44K 9.36K USD | $141.36 1.71 USD | $145.5 1.76 USD | $46.75B 565.57M USD | 0 | -$11.96 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $132.09 1.6 USD |
-3.53
|
$33.04B 399.67M USD | $400.33K 4.84K USD | $131.32 1.59 USD | $137.43 1.66 USD | $33.04B 399.67M USD | 287.15 | $0.46 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $48.31 0.58 USD |
-1.87
|
$26.47B 320.26M USD | $2.51M 30.35K USD | $47.38 0.57 USD | $48.94 0.59 USD | $26.47B 320.26M USD | 20.12 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $48.12 0.58 USD |
-2.31
|
$26.37B 319M USD | $322.74K 3.9K USD | $47.39 0.57 USD | $48.9 0.59 USD | $26.37B 319M USD | 20.05 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $119.33 1.44 USD |
-2
|
$26.07B 315.41M USD | $263.3K 3.19K USD | $118.3 1.43 USD | $121.09 1.46 USD | $26.07B 315.41M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $95.44 1.15 USD |
-2.7
|
$24.51B 296.53M USD | $458.61K 5.55K USD | $94.36 1.14 USD | $97.39 1.18 USD | $24.51B 296.53M USD | 7.79 | $12.24 0.15 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $562 6.8 USD |
-3.31
|
$17.78B 215.09M USD | $241.28K 2.92K USD | $550.85 6.66 USD | $578 6.99 USD | $17.78B 215.09M USD | 0 | -$0.84 -0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $59.35 0.72 USD |
-2.56
|
$17.42B 210.76M USD | $524.05K 6.34K USD | $58.55 0.71 USD | $60.62 0.73 USD | $17.42B 210.76M USD | 17.87 | $3.32 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.34 0.2 USD |
-1.92
|
$15.36B 185.83M USD | $404.58K 4.89K USD | $16.2 0.2 USD | $16.71 0.2 USD | $15.36B 185.83M USD | 38.00 | $0.43 0.005 USD | |
| Sigachi Industries Limited SIGACHI.NS | $37.1 0.45 USD |
-1.8
|
$14.18B 171.51M USD | $624.41K 7.55K USD | $36.1 0.44 USD | $37.9 0.46 USD | $14.18B 171.51M USD | 20.84 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $116.41 1.41 USD |
-2.89
|
$12.27B 148.45M USD | $173.23K 2.1K USD | $116 1.4 USD | $119.88 1.45 USD | $12.27B 148.45M USD | 20.67 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.67 0.27 USD |
-2.58
|
$5.08B 61.51M USD | $896.88K 10.85K USD | $21.8 0.26 USD | $23 0.28 USD | $5.08B 61.51M USD | 30.22 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.26 0.15 USD |
-1.84
|
$1.6B 19.35M USD | $185.57K 2.25K USD | $12.07 0.15 USD | $12.49 0.15 USD | $1.6B 19.35M USD | 204.33 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,652.1 19.99 USD |
-2.17
|
$3.96T 47.96B USD | $58.14K 703.39 USD | $1,645 19.9 USD | $1,679.55 20.32 USD | $3.96T 47.96B USD | 34.59 | $47.75 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,386.15 65.16 USD |
-0.02
|
$1.43T 17.3B USD | $458.06K 5.54K USD | $5,231.6 63.29 USD | $5,429.6 65.69 USD | $1.43T 17.3B USD | 68.96 | $78.1 0.94 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,383.7 65.13 USD |
-0.11
|
$1.43T 17.3B USD | $9.23K 111.66 USD | $5,230 63.27 USD | $5,429.55 65.69 USD | $1.43T 17.3B USD | 68.96 | $78.06 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,126.55 37.83 USD |
-3.64
|
$1.06T 12.8B USD | $1K 12.12 USD | $3,111.5 37.64 USD | $3,231.5 39.1 USD | $1.06T 12.8B USD | 56.81 | $55.03 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,126.8 37.83 USD |
-3.69
|
$1.06T 12.8B USD | $282.45K 3.42K USD | $3,107.4 37.59 USD | $3,238.95 39.19 USD | $1.06T 12.8B USD | 56.81 | $55.03 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,095.15 13.25 USD |
-1.21
|
$912.43B 11.04B USD | $107.23K 1.3K USD | $1,062.2 12.85 USD | $1,103 13.34 USD | $912.43B 11.04B USD | 17.00 | $64.39 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,921.3 23.24 USD |
-3.09
|
$877.2B 10.61B USD | $17.76K 214.9 USD | $1,908.9 23.09 USD | $1,940 23.47 USD | $877.2B 10.61B USD | 30.67 | $62.63 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,056.5 12.78 USD |
-3.67
|
$614.49B 7.43B USD | $128.44K 1.55K USD | $1,042.6 12.61 USD | $1,076.8 13.03 USD | $614.49B 7.43B USD | 17.66 | $59.8 0.72 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,838.85 58.54 USD |
+0.04
|
$578.56B 7B USD | $69.22K 837.39 USD | $4,755.1 57.53 USD | $4,852.5 58.71 USD | $578.56B 7B USD | 26.88 | $180.01 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,837.9 58.53 USD |
+0.05
|
$578.55B 7B USD | $423 5.12 USD | $4,759.15 57.58 USD | $4,853.7 58.72 USD | $578.55B 7B USD | 26.88 | $179.97 2.18 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,376.85 16.66 USD |
-4.32
|
$388.53B 4.7B USD | $21.44K 259.42 USD | $1,340.3 16.22 USD | $1,430.95 17.31 USD | $388.53B 4.7B USD | 0 | -$7.16 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,294.85 15.67 USD |
-4.76
|
$328.86B 3.98B USD | $425.77K 5.15K USD | $1,270 15.36 USD | $1,349.8 16.33 USD | $328.86B 3.98B USD | 45.03 | $28.75 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,296.25 15.68 USD |
-4.96
|
$328.86B 3.98B USD | $8.94K 108.12 USD | $1,270 15.36 USD | $1,345.05 16.27 USD | $328.86B 3.98B USD | 45.03 | $28.78 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,470.15 29.88 USD |
-0.98
|
$308.55B 3.73B USD | $44.39K 537.07 USD | $2,452.55 29.67 USD | $2,498.25 30.22 USD | $308.55B 3.73B USD | 34.48 | $71.63 0.87 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,467.9 29.86 USD |
-0.96
|
$308.27B 3.73B USD | $1.59K 19.24 USD | $2,454 29.69 USD | $2,492.1 30.15 USD | $308.27B 3.73B USD | 34.48 | $71.57 0.87 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $563.4 6.82 USD |
-2.73
|
$303.81B 3.68B USD | $56.37K 681.92 USD | $551.25 6.67 USD | $574.9 6.96 USD | $303.81B 3.68B USD | 151.45 | $3.72 0.05 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,051.65 12.72 USD |
-2.73
|
$267.71B 3.24B USD | $2.53K 30.57 USD | $1,046.2 12.66 USD | $1,086.6 13.15 USD | $267.71B 3.24B USD | 96.12 | $10.94 0.13 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,542.5 18.66 USD |
+1.31
|
$240.13B 2.91B USD | $49.75K 601.92 USD | $1,509.05 18.26 USD | $1,549.75 18.75 USD | $240.13B 2.91B USD | 38.31 | $40.26 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,541.55 18.65 USD |
+1.28
|
$239.98B 2.9B USD | $2.49K 30.17 USD | $1,510 18.27 USD | $1,550.85 18.76 USD | $239.98B 2.9B USD | 38.31 | $40.23 0.49 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,028.85 97.14 USD |
-0.41
|
$200.72B 2.43B USD | $1.4K 16.99 USD | $7,978.8 96.53 USD | $8,242.6 99.72 USD | $200.72B 2.43B USD | 208.32 | $38.54 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,021.05 97.04 USD |
-0.51
|
$200.72B 2.43B USD | $27.25K 329.73 USD | $7,952.4 96.21 USD | $8,238.85 99.68 USD | $200.72B 2.43B USD | 208.33 | $38.5 0.47 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,199.5 14.51 USD |
-5.14
|
$194.9B 2.36B USD | $68.98K 834.48 USD | $1,157 14 USD | $1,245.7 15.07 USD | $194.9B 2.36B USD | 0 | -$13.07 -0.1 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,364.05 16.5 USD |
+3.25
|
$185.73B 2.25B USD | $4.59K 55.54 USD | $1,280 15.49 USD | $1,376.5 16.65 USD | $185.73B 2.25B USD | 56.50 | $24.14 0.29 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,359.6 16.45 USD |
+2.94
|
$185.73B 2.25B USD | $195.48K 2.36K USD | $1,280.6 15.49 USD | $1,377 16.66 USD | $185.73B 2.25B USD | 56.18 | $24.2 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $840.3 10.17 USD |
-1.02
|
$165.17B 2B USD | $73.54K 889.76 USD | $830 10.04 USD | $856.35 10.36 USD | $165.17B 2B USD | 27.39 | $30.67 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $839.95 10.16 USD |
-1.18
|
$165.1B 2B USD | $6.8K 82.24 USD | $830 10.04 USD | $851.7 10.3 USD | $165.1B 2B USD | 27.32 | $30.74 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $10,959.45 132.59 USD |
-2.01
|
$140.61B 1.7B USD | $48.89K 591.45 USD | $10,757.55 130.15 USD | $11,257.4 136.2 USD | $140.61B 1.7B USD | 46.94 | $233.44 2.82 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $10,943.35 132.4 USD |
-2.31
|
$140.4B 1.7B USD | $3.27K 39.59 USD | $10,750 130.06 USD | $11,221.65 135.76 USD | $140.4B 1.7B USD | 46.72 | $234.19 2.83 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $746.85 9.04 USD |
-3.16
|
$133.77B 1.62B USD | $85.81K 1.04K USD | $742.8 8.99 USD | $769 9.3 USD | $133.77B 1.62B USD | 7.17 | $104.11 1.26 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $828.1 10.02 USD |
-5.98
|
$131.17B 1.59B USD | $225.99K 2.73K USD | $823.85 9.97 USD | $888.35 10.75 USD | $131.17B 1.59B USD | 20.96 | $39.5 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $827.85 10.02 USD |
-6.04
|
$131.13B 1.59B USD | $12.61K 152.5 USD | $823.7 9.97 USD | $880.8 10.66 USD | $131.13B 1.59B USD | 20.96 | $39.49 0.48 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,713.8 20.73 USD |
-8.02
|
$130.49B 1.58B USD | $299.91K 3.63K USD | $1,701.55 20.59 USD | $1,856.85 22.46 USD | $130.49B 1.58B USD | 25.38 | $67.52 0.82 USD | |
| Granules India Limited GRANULES.BO | $431.2 5.22 USD |
-3.02
|
$104.58B 1.27B USD | $47.99K 580.6 USD | $422.15 5.11 USD | $440.7 5.33 USD | $104.58B 1.27B USD | 21.83 | $19.75 0.24 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,221.35 63.17 USD |
+2.11
|
$86.67B 1.05B USD | $4.79K 57.93 USD | $5,087 61.54 USD | $5,240 63.4 USD | $86.67B 1.05B USD | 36.63 | $142.54 1.72 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,216.7 63.11 USD |
+2.19
|
$86.59B 1.05B USD | $117 1.42 USD | $5,101.9 61.72 USD | $5,239.75 63.39 USD | $86.59B 1.05B USD | 36.62 | $142.42 1.72 USD | |
| FDC Limited FDC.NS | $406.8 4.92 USD |
-1.03
|
$66.23B 801.29M USD | $64.14K 775.99 USD | $401.45 4.86 USD | $409 4.95 USD | $66.23B 801.29M USD | 24.33 | $16.72 0.2 USD | |
| FDC Limited FDC.BO | $406.05 4.91 USD |
-1.08
|
$66.11B 799.81M USD | $4.13K 49.97 USD | $401.7 4.86 USD | $408.25 4.94 USD | $66.11B 799.81M USD | 24.27 | $16.73 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $610.1 7.38 USD |
-5.05
|
$59.66B 721.81M USD | $212.03K 2.57K USD | $607.1 7.34 USD | $631.95 7.65 USD | $59.66B 721.81M USD | 64.90 | $9.4 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $609.45 7.37 USD |
-5.3
|
$59.6B 721.04M USD | $11.45K 138.53 USD | $606.9 7.34 USD | $630.95 7.63 USD | $59.6B 721.04M USD | 64.90 | $9.39 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $584.05 7.07 USD |
-1.67
|
$53.86B 651.61M USD | $15.06K 182.2 USD | $567.6 6.87 USD | $594 7.19 USD | $53.86B 651.61M USD | 15.64 | $37.32 0.45 USD | |
| Hikal Limited HIKAL.BO | $383.8 4.64 USD |
-3.7
|
$47.32B 572.53M USD | $14.68K 177.64 USD | $381.1 4.61 USD | $394.45 4.77 USD | $47.32B 572.53M USD | 63.64 | $6.03 0.07 USD | |
| Hikal Limited HIKAL.NS | $383.45 4.64 USD |
-3.76
|
$47.32B 572.53M USD | $204.65K 2.48K USD | $381 4.61 USD | $397 4.8 USD | $47.32B 572.53M USD | 63.27 | $6.06 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $144.05 1.74 USD |
+0.73
|
$46.75B 565.57M USD | $37.95K 459.07 USD | $141.45 1.71 USD | $145.4 1.76 USD | $46.75B 565.57M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $556.5 6.73 USD |
-5.37
|
$39.18B 474.02M USD | $83.4K 1.01K USD | $551 6.67 USD | $586.9 7.1 USD | $39.18B 474.02M USD | 0 | -$4.12 -0.04 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $554.75 6.71 USD |
-5.59
|
$39.06B 472.53M USD | $2.01K 24.34 USD | $551 6.67 USD | $587.55 7.11 USD | $39.06B 472.53M USD | 0 | -$4.16 -0.05 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $706.15 8.54 USD |
+0.7
|
$35.82B 433.31M USD | $48.85K 591.05 USD | $684.35 8.28 USD | $709.95 8.59 USD | $35.82B 433.31M USD | 32.15 | $21.96 0.27 USD | |
| Sequent Scientific Limited SEQUENT.BO | $132.2 1.6 USD |
-3.4
|
$33.04B 399.67M USD | $24.59K 297.53 USD | $131.3 1.59 USD | $137 1.66 USD | $33.04B 399.67M USD | 287.39 | $0.46 0.005 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,971.55 23.85 USD |
-3.34
|
$32.61B 394.5M USD | $1.7K 20.6 USD | $1,946 23.54 USD | $2,020.05 24.44 USD | $32.61B 394.5M USD | 41.15 | $47.91 0.58 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,969.5 23.83 USD |
-3.39
|
$32.57B 394.09M USD | $9.06K 109.56 USD | $1,949 23.58 USD | $2,035 24.62 USD | $32.57B 394.09M USD | 41.15 | $47.86 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $310.35 3.75 USD |
-2.17
|
$31.12B 376.52M USD | $3.79K 45.79 USD | $306.1 3.7 USD | $327.1 3.96 USD | $31.12B 376.52M USD | 38.03 | $8.16 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $309.8 3.75 USD |
-2.07
|
$31.12B 376.52M USD | $57.1K 690.83 USD | $308.5 3.73 USD | $328 3.97 USD | $31.12B 376.52M USD | 37.87 | $8.18 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $322.4 3.9 USD |
-2.39
|
$29.43B 356M USD | $71.96K 870.54 USD | $320.2 3.87 USD | $330.3 4 USD | $29.43B 356M USD | 19.37 | $16.64 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $322.2 3.9 USD |
-2.56
|
$29.41B 355.78M USD | $8.36K 101.12 USD | $320.3 3.88 USD | $330 3.99 USD | $29.41B 355.78M USD | 19.37 | $16.63 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $119.55 1.45 USD |
-1.77
|
$26.07B 315.41M USD | $2.41K 29.12 USD | $118.55 1.43 USD | $121.1 1.47 USD | $26.07B 315.41M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $95.45 1.15 USD |
-2.76
|
$24.51B 296.53M USD | $49.2K 595.2 USD | $94.5 1.14 USD | $97.9 1.18 USD | $24.51B 296.53M USD | 7.79 | $12.24 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $489.65 5.92 USD |
-3.91
|
$20.93B 253.21M USD | $15.34K 185.54 USD | $480.65 5.82 USD | $509.25 6.16 USD | $20.93B 253.21M USD | 0 | -$225.7 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $488.9 5.91 USD |
-4.01
|
$20.93B 253.21M USD | $53.14K 642.95 USD | $481.05 5.82 USD | $512 6.19 USD | $20.93B 253.21M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.BO | $225.4 2.73 USD |
-4.11
|
$20.79B 251.48M USD | $2.33K 28.13 USD | $222.25 2.69 USD | $234.65 2.84 USD | $20.79B 251.48M USD | 0 | -$1.6 -0.01 USD | |
| Indoco Remedies Limited INDOCO.NS | $224.4 2.71 USD |
-4.97
|
$20.79B 251.48M USD | $83.32K 1.01K USD | $222.01 2.69 USD | $237.25 2.87 USD | $20.79B 251.48M USD | 0 | -$1.59 -0.01 USD | |
| Novartis India Limited NOVARTIND.BO | $781.95 9.46 USD |
-0.94
|
$19.31B 233.58M USD | $5.36K 64.86 USD | $776 9.39 USD | $791.3 9.57 USD | $19.31B 233.58M USD | 22.37 | $34.95 0.42 USD | |
| Windlas Biotech Limited WINDLAS.NS | $892.3 10.8 USD |
-3.48
|
$18.65B 225.68M USD | $51.05K 617.66 USD | $879 10.63 USD | $918 11.11 USD | $18.65B 225.68M USD | 30.48 | $29.27 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $892.5 10.8 USD |
-3.51
|
$18.65B 225.68M USD | $4.18K 50.57 USD | $880 10.65 USD | $912.05 11.03 USD | $18.65B 225.68M USD | 30.49 | $29.27 0.35 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $636.25 7.7 USD |
+1.09
|
$18.39B 222.45M USD | $827 10.01 USD | $621.35 7.52 USD | $642 7.77 USD | $18.39B 222.45M USD | 37.31 | $17.05 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $635.9 7.69 USD |
+1.36
|
$18.39B 222.44M USD | $9.36K 113.24 USD | $620.9 7.51 USD | $644.9 7.8 USD | $18.39B 222.44M USD | 37.31 | $17.04 0.21 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $562.9 6.81 USD |
-3.02
|
$17.78B 215.09M USD | $13.9K 168.19 USD | $551.95 6.68 USD | $578.9 7 USD | $17.78B 215.09M USD | 0 | -$0.84 -0.01 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $59.31 0.72 USD |
-2.69
|
$17.41B 210.62M USD | $62.46K 755.69 USD | $58.49 0.71 USD | $60.62 0.73 USD | $17.41B 210.62M USD | 17.86 | $3.32 0.04 USD | |
| Sigachi Industries Limited SIGACHI.BO | $37.05 0.45 USD |
-1.75
|
$14.16B 171.28M USD | $28.03K 339.15 USD | $36.14 0.44 USD | $38.46 0.47 USD | $14.16B 171.28M USD | 20.81 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,635.4 19.79 USD |
-3.46
|
$13.91B 168.31M USD | $12.08K 146.17 USD | $1,593 19.27 USD | $1,694 20.49 USD | $13.91B 168.31M USD | 44.24 | $36.96 0.45 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,618.85 19.59 USD |
-4.41
|
$13.77B 166.61M USD | $602 7.28 USD | $1,598 19.33 USD | $1,684.5 20.38 USD | $13.77B 166.61M USD | 43.85 | $36.91 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $200.61 2.43 USD |
-3.95
|
$13.34B 161.35M USD | $61.29K 741.53 USD | $200 2.42 USD | $207.9 2.52 USD | $13.34B 161.35M USD | 21.09 | $9.51 0.12 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $200.85 2.43 USD |
-3.83
|
$13.34B 161.35M USD | $3.34K 40.38 USD | $200.55 2.43 USD | $208 2.52 USD | $13.34B 161.35M USD | 21.14 | $9.5 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $116.45 1.41 USD |
-3.08
|
$12.27B 148.45M USD | $14.74K 178.34 USD | $116 1.4 USD | $119.65 1.45 USD | $12.27B 148.45M USD | 20.72 | $5.62 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}