国：インド セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (131)
- {{country.name}}
- すべての国
- 米国 (492)
- アルゼンチン (2)
- オーストラリア (24)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (185)
- 中国 (68)
- デンマーク (1)
- フランス (5)
- ドイツ (310)
- ギリシャ (2)
- 香港 (32)
- ハンガリー (1)
- インド (131)
- インドネシア (5)
- アイルランド (1)
- イスラエル (11)
- イタリア (6)
- 日本 (31)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (48)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (30)
製薬会社（特定用途・ジェネリック） (131)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,732.10 20.96 USD |
+0.93
|
₹4.16T 50.28B USD | ₹1.83M 22.17K USD | ₹1,710.20 20.69 USD | ₹1,744.10 21.1 USD | ₹4.16T 50.28B USD | 39.73 | ₹43.59 0.53 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹951.40 11.51 USD |
+1.33
|
₹993.63B 12.02B USD | ₹791.40K 9.57K USD | ₹940.00 11.37 USD | ₹957.25 11.58 USD | ₹993.63B 12.02B USD | 19.44 | ₹48.92 0.59 USD | |
| Lupin Limited LUPIN.NS | ₹2,033.90 24.61 USD |
+2.94
|
₹929.01B 11.24B USD | ₹1.49M 18.04K USD | ₹1,971.80 23.86 USD | ₹2,040.00 24.68 USD | ₹929.01B 11.24B USD | 21.53 | ₹94.45 1.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,183.60 14.32 USD |
+1.32
|
₹687.44B 8.32B USD | ₹2.37M 28.64K USD | ₹1,160.90 14.04 USD | ₹1,195.50 14.46 USD | ₹687.44B 8.32B USD | 20.10 | ₹58.88 0.71 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,847.80 22.36 USD |
+1.68
|
₹542.41B 6.56B USD | ₹1.81M 21.92K USD | ₹1,807.00 21.86 USD | ₹1,861.00 22.52 USD | ₹542.41B 6.56B USD | 69.18 | ₹26.71 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,360.20 16.46 USD |
+2.13
|
₹221.02B 2.67B USD | ₹427.87K 5.18K USD | ₹1,329.30 16.08 USD | ₹1,380.00 16.7 USD | ₹221.02B 2.67B USD | 0 | -₹1.33 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹822.35 9.95 USD |
+3.71
|
₹152.35B 1.84B USD | ₹896.87K 10.85K USD | ₹797.20 9.64 USD | ₹829.00 10.03 USD | ₹152.35B 1.84B USD | 8.67 | ₹94.76 1.15 USD | |
| Granules India Limited GRANULES.NS | ₹542.45 6.56 USD |
+1.31
|
₹138.97B 1.68B USD | ₹480.55K 5.81K USD | ₹531.10 6.43 USD | ₹544.40 6.59 USD | ₹138.97B 1.68B USD | 27.45 | ₹19.76 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | ₹924.10 11.18 USD |
-0.13
|
₹86.04B 1.04B USD | ₹341.75K 4.13K USD | ₹920.60 11.14 USD | ₹947.30 11.46 USD | ₹86.04B 1.04B USD | 21.43 | ₹43.12 0.52 USD | |
| Sequent Scientific Limited SEQUENT.NS | ₹238.21 2.88 USD |
+4.15
|
₹59.87B 724.38M USD | ₹2.95M 35.64K USD | ₹227.20 2.75 USD | ₹239.50 2.9 USD | ₹59.87B 724.38M USD | 208.95 | ₹1.14 0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹98.27 1.19 USD |
+10.7
|
₹30.09B 364.03M USD | ₹1.84M 22.21K USD | ₹93.22 1.13 USD | ₹99.88 1.21 USD | ₹30.09B 364.03M USD | 27.44 | ₹3.58 0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹47.07 0.57 USD |
+1.55
|
₹26.49B 320.53M USD | ₹1.46M 17.61K USD | ₹46.37 0.56 USD | ₹47.99 0.58 USD | ₹26.49B 320.53M USD | 27.85 | ₹1.69 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹160.67 1.94 USD |
+3.06
|
₹17.06B 206.36M USD | ₹1.97M 23.88K USD | ₹152.37 1.84 USD | ₹162.00 1.96 USD | ₹17.06B 206.36M USD | 15.97 | ₹10.06 0.12 USD | |
| Sigachi Industries Limited SIGACHI.BO | ₹36.38 0.44 USD |
+1.82
|
₹14.30B 173.03M USD | ₹104.18K 1.26K USD | ₹35.82 0.43 USD | ₹36.55 0.44 USD | ₹14.30B 173.03M USD | 0 | -₹1.35 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | ₹123.34 1.49 USD |
+4.72
|
₹12.00B 145.12M USD | ₹109.99K 1.33K USD | ₹117.95 1.43 USD | ₹124.30 1.5 USD | ₹12.00B 145.12M USD | 0 | -₹0.98 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | ₹9.68 0.12 USD |
+1.79
|
₹1.33B 16.13M USD | ₹469.76K 5.68K USD | ₹9.45 0.11 USD | ₹9.88 0.12 USD | ₹1.33B 16.13M USD | 161.33 | ₹0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,731.85 20.95 USD |
+0.92
|
₹4.16T 50.27B USD | ₹32.81K 396.91 USD | ₹1,710.55 20.69 USD | ₹1,743.50 21.09 USD | ₹4.16T 50.27B USD | 39.73 | ₹43.59 0.53 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,519.30 78.87 USD |
-0.23
|
₹1.78T 21.59B USD | ₹3.40K 41.15 USD | ₹6,485.00 78.46 USD | ₹6,578.85 79.59 USD | ₹1.78T 21.59B USD | 69.76 | ₹93.44 1.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,824.60 46.27 USD |
-0.03
|
₹1.29T 15.66B USD | ₹404.00K 4.89K USD | ₹3,786.50 45.81 USD | ₹3,863.90 46.75 USD | ₹1.29T 15.66B USD | 60.58 | ₹63.13 0.76 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,822.65 46.25 USD |
-0.08
|
₹1.29T 15.65B USD | ₹65.48K 792.24 USD | ₹3,788.05 45.83 USD | ₹3,850.00 46.58 USD | ₹1.29T 15.65B USD | 60.56 | ₹63.12 0.76 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,229.25 14.87 USD |
+1.48
|
₹1.02T 12.38B USD | ₹62.11K 751.44 USD | ₹1,214.55 14.69 USD | ₹1,234.85 14.94 USD | ₹1.02T 12.38B USD | 17.49 | ₹70.26 0.85 USD | |
| Lupin Limited LUPIN.BO | ₹2,035.85 24.63 USD |
+3.04
|
₹929.90B 11.25B USD | ₹17.46K 211.18 USD | ₹1,974.90 23.89 USD | ₹2,040.00 24.68 USD | ₹929.90B 11.25B USD | 21.55 | ₹94.44 1.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,188.15 14.37 USD |
+1.75
|
₹690.08B 8.35B USD | ₹152.47K 1.84K USD | ₹1,161.00 14.05 USD | ₹1,194.70 14.45 USD | ₹690.08B 8.35B USD | 20.14 | ₹58.97 0.71 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,767.50 69.78 USD |
+1.25
|
₹689.59B 8.34B USD | ₹173.28K 2.1K USD | ₹5,694.00 68.89 USD | ₹5,825.00 70.47 USD | ₹689.59B 8.34B USD | 30.22 | ₹190.83 2.31 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,765.05 69.75 USD |
+1.12
|
₹689.30B 8.34B USD | ₹3.35K 40.53 USD | ₹5,650.55 68.36 USD | ₹5,823.00 70.45 USD | ₹689.30B 8.34B USD | 30.18 | ₹190.99 2.31 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,847.05 22.35 USD |
+1.59
|
₹541.95B 6.56B USD | ₹20.47K 247.69 USD | ₹1,808.00 21.87 USD | ₹1,861.00 22.52 USD | ₹541.95B 6.56B USD | 69.10 | ₹26.73 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹989.20 11.97 USD |
+0.33
|
₹533.99B 6.46B USD | ₹34.88K 422 USD | ₹985.00 11.92 USD | ₹998.00 12.07 USD | ₹533.99B 6.46B USD | 77.76 | ₹12.72 0.15 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,341.90 16.23 USD |
+1.49
|
₹340.45B 4.12B USD | ₹7.25K 87.75 USD | ₹1,315.50 15.92 USD | ₹1,357.05 16.42 USD | ₹340.45B 4.12B USD | 43.73 | ₹30.68 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,340.90 16.22 USD |
+1.43
|
₹340.19B 4.12B USD | ₹155.24K 1.88K USD | ₹1,315.10 15.91 USD | ₹1,359.00 16.44 USD | ₹340.19B 4.12B USD | 43.72 | ₹30.67 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,567.90 31.07 USD |
-0.38
|
₹320.82B 3.88B USD | ₹47.65K 576.44 USD | ₹2,555.00 30.91 USD | ₹2,592.40 31.36 USD | ₹320.82B 3.88B USD | 32.98 | ₹77.84 0.94 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,566.90 31.06 USD |
-0.41
|
₹320.70B 3.88B USD | ₹1.16K 14 USD | ₹2,556.10 30.92 USD | ₹2,592.30 31.36 USD | ₹320.70B 3.88B USD | 32.97 | ₹77.84 0.94 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,819.50 22.01 USD |
-0.49
|
₹284.93B 3.45B USD | ₹300.25K 3.63K USD | ₹1,807.50 21.87 USD | ₹1,840.00 22.26 USD | ₹284.93B 3.45B USD | 42.16 | ₹43.15 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,819.20 22.01 USD |
-0.41
|
₹284.88B 3.45B USD | ₹1.96K 23.65 USD | ₹1,810.00 21.9 USD | ₹1,842.95 22.3 USD | ₹284.88B 3.45B USD | 42.19 | ₹43.11 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,287.15 112.36 USD |
+1.7
|
₹242.44B 2.93B USD | ₹778.00 9.41 USD | ₹9,100.40 110.1 USD | ₹9,291.00 112.41 USD | ₹242.44B 2.93B USD | 116.89 | ₹79.45 0.96 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,282.00 112.3 USD |
+1.44
|
₹241.83B 2.93B USD | ₹7.69K 93 USD | ₹9,088.50 109.96 USD | ₹9,310.00 112.64 USD | ₹241.83B 2.93B USD | 116.60 | ₹79.60 0.96 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,593.55 212.85 USD |
+2.28
|
₹225.72B 2.73B USD | ₹4.62K 55.87 USD | ₹17,040.00 206.16 USD | ₹17,723.00 214.42 USD | ₹225.72B 2.73B USD | 93.83 | ₹187.50 2.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,577.00 212.65 USD |
+2.23
|
₹225.51B 2.73B USD | ₹77.62K 939.01 USD | ₹17,018.00 205.89 USD | ₹17,749.00 214.73 USD | ₹225.51B 2.73B USD | 93.79 | ₹187.40 2.27 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,361.30 16.47 USD |
+2.26
|
₹221.20B 2.68B USD | ₹21.61K 261.48 USD | ₹1,330.25 16.09 USD | ₹1,380.80 16.71 USD | ₹221.20B 2.68B USD | 0 | -₹1.33 -0.01 USD | |
| Eris Lifesciences Limited ERIS.NS | ₹1,575.20 19.06 USD |
-1.35
|
₹214.56B 2.6B USD | ₹122.45K 1.48K USD | ₹1,572.10 19.02 USD | ₹1,600.20 19.36 USD | ₹214.56B 2.6B USD | 55.42 | ₹28.42 0.34 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,573.80 19.04 USD |
-1.34
|
₹214.37B 2.59B USD | ₹2.42K 29.3 USD | ₹1,572.00 19.02 USD | ₹1,603.20 19.4 USD | ₹214.37B 2.59B USD | 55.43 | ₹28.39 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,141.65 13.81 USD |
+2.28
|
₹180.69B 2.19B USD | ₹5.02K 60.7 USD | ₹1,109.40 13.42 USD | ₹1,152.95 13.95 USD | ₹180.69B 2.19B USD | 38.01 | ₹30.03 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,139.80 13.79 USD |
+1.98
|
₹180.40B 2.18B USD | ₹136.74K 1.65K USD | ₹1,107.00 13.39 USD | ₹1,156.20 13.99 USD | ₹180.40B 2.18B USD | 37.90 | ₹30.07 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹917.10 11.1 USD |
+0.05
|
₹180.27B 2.18B USD | ₹2.15K 25.99 USD | ₹912.85 11.04 USD | ₹924.90 11.19 USD | ₹180.27B 2.18B USD | 28.41 | ₹32.27 0.39 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,946.10 23.54 USD |
-0.09
|
₹154.40B 1.87B USD | ₹69.73K 843.59 USD | ₹1,932.10 23.38 USD | ₹1,958.50 23.69 USD | ₹154.40B 1.87B USD | 25.22 | ₹77.14 0.93 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | ₹823.20 9.96 USD |
+3.82
|
₹152.52B 1.85B USD | ₹38.40K 464.55 USD | ₹795.15 9.62 USD | ₹828.75 10.03 USD | ₹152.52B 1.85B USD | 8.68 | ₹94.75 1.15 USD | |
| Granules India Limited GRANULES.BO | ₹542.20 6.56 USD |
+1.35
|
₹139.03B 1.68B USD | ₹17.85K 215.91 USD | ₹530.95 6.42 USD | ₹544.40 6.59 USD | ₹139.03B 1.68B USD | 27.46 | ₹19.74 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | ₹5,896.00 71.33 USD |
-0.84
|
₹101.63B 1.23B USD | ₹245.00 2.96 USD | ₹5,885.00 71.2 USD | ₹5,951.95 72.01 USD | ₹101.63B 1.23B USD | 53.03 | ₹111.18 1.35 USD | |
| Procter & Gamble Health Limited PGHL.NS | ₹5,896.50 71.34 USD |
-0.85
|
₹101.62B 1.23B USD | ₹8.98K 108.64 USD | ₹5,880.00 71.14 USD | ₹5,954.50 72.04 USD | ₹101.62B 1.23B USD | 53.02 | ₹111.21 1.35 USD | |
| Strides Pharma Science Limited STAR.BO | ₹923.60 11.17 USD |
-0.18
|
₹86.00B 1.04B USD | ₹20.77K 251.28 USD | ₹920.30 11.13 USD | ₹946.10 11.45 USD | ₹86.00B 1.04B USD | 21.41 | ₹43.12 0.52 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | ₹399.90 4.84 USD |
+1.65
|
₹78.21B 946.25M USD | ₹439.15K 5.31K USD | ₹384.90 4.66 USD | ₹402.75 4.87 USD | ₹78.21B 946.25M USD | 70.15 | ₹5.70 0.07 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | ₹399.65 4.84 USD |
+1.36
|
₹78.16B 945.66M USD | ₹24.22K 292.99 USD | ₹384.65 4.65 USD | ₹402.50 4.87 USD | ₹78.16B 945.66M USD | 70.36 | ₹5.68 0.07 USD | |
| FDC Limited FDC.NS | ₹407.20 4.93 USD |
-0.44
|
₹74.68B 903.46M USD | ₹189.57K 2.29K USD | ₹406.05 4.91 USD | ₹411.20 4.97 USD | ₹74.68B 903.46M USD | 29.35 | ₹13.87 0.17 USD | |
| Sequent Scientific Limited SEQUENT.BO | ₹238.10 2.88 USD |
+4.11
|
₹59.85B 724.04M USD | ₹173.17K 2.1K USD | ₹227.40 2.75 USD | ₹239.00 2.89 USD | ₹59.85B 724.04M USD | 208.85 | ₹1.14 0.01 USD | |
| Suven Life Sciences Limited SUVEN.BO | ₹188.00 2.27 USD |
+3.18
|
₹46.34B 560.69M USD | ₹41.51K 502.19 USD | ₹182.00 2.2 USD | ₹190.35 2.3 USD | ₹46.34B 560.69M USD | 0 | -₹8.44 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | ₹188.02 2.27 USD |
+3.07
|
₹46.29B 560.08M USD | ₹161.21K 1.95K USD | ₹182.00 2.2 USD | ₹192.00 2.32 USD | ₹46.29B 560.08M USD | 0 | -₹8.45 -0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | ₹475.00 5.75 USD |
+0.01
|
₹44.79B 541.84M USD | ₹501.57K 6.07K USD | ₹468.95 5.67 USD | ₹483.50 5.85 USD | ₹44.79B 541.84M USD | 21.83 | ₹21.75 0.26 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | ₹473.80 5.73 USD |
-0.18
|
₹44.70B 540.81M USD | ₹24.16K 292.25 USD | ₹468.00 5.66 USD | ₹483.85 5.85 USD | ₹44.70B 540.81M USD | 21.79 | ₹21.74 0.26 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹133.15 1.61 USD |
+1.56
|
₹44.51B 538.52M USD | ₹121.36K 1.47K USD | ₹130.95 1.58 USD | ₹134.85 1.63 USD | ₹44.51B 538.52M USD | 0 | -₹8.23 -0.09 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹132.99 1.61 USD |
+1.45
|
₹44.46B 537.91M USD | ₹283.03K 3.42K USD | ₹130.78 1.58 USD | ₹134.80 1.63 USD | ₹44.46B 537.91M USD | 0 | -₹8.23 -0.09 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | ₹810.60 9.81 USD |
-1.31
|
₹41.11B 497.4M USD | ₹617.20K 7.47K USD | ₹725.85 8.78 USD | ₹830.00 10.04 USD | ₹41.11B 497.4M USD | 48.36 | ₹16.76 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,349.10 28.42 USD |
-0.29
|
₹39.64B 479.62M USD | ₹177.00 2.14 USD | ₹2,341.60 28.33 USD | ₹2,399.95 29.04 USD | ₹39.64B 479.62M USD | 18.03 | ₹130.28 1.58 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,355.60 28.5 USD |
-0.44
|
₹39.58B 478.87M USD | ₹5.72K 69.24 USD | ₹2,340.00 28.31 USD | ₹2,390.00 28.92 USD | ₹39.58B 478.87M USD | 18.06 | ₹130.37 1.58 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹481.20 5.82 USD |
+0.21
|
₹33.88B 409.88M USD | ₹818.00 9.9 USD | ₹454.90 5.5 USD | ₹484.95 5.87 USD | ₹33.88B 409.88M USD | 27.23 | ₹17.67 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | ₹330.75 4 USD |
+3.81
|
₹33.81B 409.09M USD | ₹47.35K 572.9 USD | ₹317.00 3.84 USD | ₹333.00 4.03 USD | ₹33.81B 409.09M USD | 53.51 | ₹6.18 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | ₹330.55 4 USD |
+3.73
|
₹33.79B 408.78M USD | ₹1.84K 22.3 USD | ₹319.50 3.87 USD | ₹333.70 4.04 USD | ₹33.79B 408.78M USD | 53.74 | ₹6.15 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹479.65 5.8 USD |
-0.47
|
₹33.77B 408.56M USD | ₹44.07K 533.14 USD | ₹470.55 5.69 USD | ₹488.25 5.91 USD | ₹33.77B 408.56M USD | 27.11 | ₹17.69 0.21 USD | |
| Hikal Limited HIKAL.NS | ₹238.38 2.88 USD |
+2.74
|
₹30.22B 365.59M USD | ₹93.52K 1.13K USD | ₹232.00 2.81 USD | ₹239.24 2.89 USD | ₹30.22B 365.59M USD | 46.46 | ₹5.13 0.06 USD | |
| Hikal Limited HIKAL.BO | ₹238.15 2.88 USD |
+2.63
|
₹30.19B 365.21M USD | ₹4.13K 49.94 USD | ₹232.00 2.81 USD | ₹239.35 2.9 USD | ₹30.19B 365.21M USD | 46.42 | ₹5.13 0.06 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹553.95 6.7 USD |
+2.47
|
₹27.40B 331.52M USD | ₹9.28K 112.22 USD | ₹536.40 6.49 USD | ₹556.60 6.73 USD | ₹27.40B 331.52M USD | 90.66 | ₹6.11 0.07 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹553.70 6.7 USD |
+2.4
|
₹27.38B 331.31M USD | ₹81.31K 983.72 USD | ₹536.35 6.49 USD | ₹557.05 6.74 USD | ₹27.38B 331.31M USD | 90.62 | ₹6.11 0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | ₹99.77 1.21 USD |
-0.92
|
₹25.62B 309.95M USD | ₹29.06K 351.57 USD | ₹99.35 1.2 USD | ₹101.29 1.23 USD | ₹25.62B 309.95M USD | 8.09 | ₹12.33 0.15 USD | |
| Alembic Limited ALEMBICLTD.NS | ₹99.76 1.21 USD |
-0.8
|
₹25.62B 309.92M USD | ₹279.59K 3.38K USD | ₹99.10 1.2 USD | ₹101.40 1.23 USD | ₹25.62B 309.92M USD | 8.09 | ₹12.33 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | ₹268.10 3.24 USD |
-0.24
|
₹25.55B 309.05M USD | ₹168.00 2.03 USD | ₹265.25 3.21 USD | ₹269.85 3.26 USD | ₹25.55B 309.05M USD | 0 | -₹12.15 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | ₹268.05 3.24 USD |
-0.45
|
₹25.49B 308.42M USD | ₹22.69K 274.49 USD | ₹266.40 3.22 USD | ₹271.35 3.28 USD | ₹25.49B 308.42M USD | 0 | -₹12.14 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | ₹844.55 10.22 USD |
+2.4
|
₹21.95B 265.53M USD | ₹10.43K 126.23 USD | ₹829.05 10.03 USD | ₹850.10 10.28 USD | ₹21.95B 265.53M USD | 19.54 | ₹43.22 0.52 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹713.70 8.63 USD |
-1.19
|
₹20.69B 250.37M USD | ₹15.46K 186.98 USD | ₹709.10 8.58 USD | ₹730.00 8.83 USD | ₹20.69B 250.37M USD | 37.86 | ₹18.85 0.23 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹711.05 8.6 USD |
-1.51
|
₹20.63B 249.56M USD | ₹282.00 3.41 USD | ₹707.05 8.55 USD | ₹722.00 8.73 USD | ₹20.63B 249.56M USD | 37.74 | ₹18.84 0.23 USD | |
| Windlas Biotech Limited WINDLAS.NS | ₹839.00 10.15 USD |
-0.3
|
₹19.80B 239.53M USD | ₹49.62K 600.37 USD | ₹831.00 10.05 USD | ₹847.55 10.25 USD | ₹19.80B 239.53M USD | 27.24 | ₹30.80 0.37 USD | |
| Windlas Biotech Limited WINDLAS.BO | ₹838.15 10.14 USD |
-0.6
|
₹19.74B 238.81M USD | ₹2.86K 34.58 USD | ₹832.00 10.07 USD | ₹847.40 10.25 USD | ₹19.74B 238.81M USD | 27.23 | ₹30.78 0.37 USD | |
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹160.30 1.94 USD |
+2.95
|
₹17.04B 206.15M USD | ₹156.77K 1.9K USD | ₹152.40 1.84 USD | ₹162.00 1.96 USD | ₹17.04B 206.15M USD | 15.93 | ₹10.06 0.12 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.41 0.2 USD |
+2.5
|
₹15.90B 192.33M USD | ₹210.43K 2.55K USD | ₹16.02 0.19 USD | ₹16.52 0.2 USD | ₹15.90B 192.33M USD | 26.04 | ₹0.63 0.007 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹449.20 5.43 USD |
+4.13
|
₹15.64B 189.21M USD | ₹199.03K 2.41K USD | ₹434.90 5.26 USD | ₹451.35 5.46 USD | ₹15.64B 189.21M USD | 28.07 | ₹16.00 0.19 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹449.25 5.44 USD |
+4.11
|
₹15.64B 189.18M USD | ₹3.23K 39.13 USD | ₹435.15 5.26 USD | ₹451.80 5.47 USD | ₹15.64B 189.18M USD | 28.06 | ₹16.01 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹213.94 2.59 USD |
+1.22
|
₹15.04B 181.96M USD | ₹29.88K 361.5 USD | ₹212.01 2.56 USD | ₹214.90 2.6 USD | ₹15.04B 181.96M USD | 23.33 | ₹9.17 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹214.25 2.59 USD |
+1.11
|
₹15.02B 181.77M USD | ₹3.00K 36.23 USD | ₹212.35 2.57 USD | ₹215.10 2.6 USD | ₹15.02B 181.77M USD | 23.33 | ₹9.18 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.BO | ₹1,691.70 20.47 USD |
+3.1
|
₹14.39B 174.11M USD | ₹2.50K 30.26 USD | ₹1,578.90 19.1 USD | ₹1,748.00 21.15 USD | ₹14.39B 174.11M USD | 38.61 | ₹43.81 0.53 USD | |
| Hester Biosciences Limited HESTERBIO.NS | ₹1,683.50 20.37 USD |
+2.66
|
₹14.32B 173.26M USD | ₹78.29K 947.19 USD | ₹1,573.70 19.04 USD | ₹1,780.00 21.54 USD | ₹14.32B 173.26M USD | 38.44 | ₹43.79 0.53 USD | |
| Themis Medicare Limited THEMISMED.BO | ₹122.85 1.49 USD |
+4.15
|
₹11.93B 144.34M USD | ₹10.57K 127.88 USD | ₹118.25 1.43 USD | ₹124.15 1.5 USD | ₹11.93B 144.34M USD | 0 | -₹0.98 -0.01 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹529.80 6.41 USD |
+1.28
|
₹10.77B 130.26M USD | ₹21.38K 258.65 USD | ₹522.00 6.32 USD | ₹531.00 6.42 USD | ₹10.77B 130.26M USD | 12.29 | ₹43.10 0.52 USD | |
| Wanbury Limited WANBURY.NS | ₹243.25 2.94 USD |
+0.87
|
₹9.26B 112M USD | ₹29.47K 356.48 USD | ₹241.00 2.92 USD | ₹247.10 2.99 USD | ₹9.26B 112M USD | 19.29 | ₹12.61 0.15 USD | |
| Wanbury Limited WANBURY.BO | ₹242.70 2.94 USD |
+0.64
|
₹9.24B 111.75M USD | ₹1.49K 17.99 USD | ₹241.00 2.92 USD | ₹247.00 2.99 USD | ₹9.24B 111.75M USD | 19.24 | ₹12.61 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | ₹400.20 4.84 USD |
-1.11
|
₹8.78B 106.28M USD | ₹26.01K 314.69 USD | ₹396.70 4.8 USD | ₹411.80 4.98 USD | ₹8.78B 106.28M USD | 44.36 | ₹9.02 0.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹102.60 1.24 USD |
-0.29
|
₹8.37B 101.3M USD | ₹9.35K 113.17 USD | ₹102.50 1.24 USD | ₹114.80 1.39 USD | ₹8.37B 101.3M USD | 2.91 | ₹35.21 0.43 USD | |
| Venus Remedies Limited VENUSREM.NS | ₹537.75 6.51 USD |
+1.26
|
₹7.19B 86.96M USD | ₹200.56K 2.43K USD | ₹516.50 6.25 USD | ₹552.40 6.68 USD | ₹7.19B 86.96M USD | 13.39 | ₹40.15 0.49 USD | |
| Venus Remedies Limited VENUSREM.BO | ₹537.60 6.5 USD |
+1.39
|
₹7.19B 86.94M USD | ₹9.48K 114.74 USD | ₹516.65 6.25 USD | ₹553.00 6.69 USD | ₹7.19B 86.94M USD | 13.39 | ₹40.14 0.49 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | ₹370.45 4.48 USD |
+1.76
|
₹6.95B 84.05M USD | ₹5.09K 61.59 USD | ₹368.15 4.45 USD | ₹381.60 4.62 USD | ₹6.95B 84.05M USD | 21.46 | ₹17.26 0.21 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | ₹368.55 4.46 USD |
+0.96
|
₹6.89B 83.39M USD | ₹60.14K 727.63 USD | ₹365.10 4.42 USD | ₹384.50 4.65 USD | ₹6.89B 83.39M USD | 21.34 | ₹17.27 0.21 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹407.70 4.93 USD |
+1.72
|
₹5.53B 66.9M USD | ₹54.88K 663.9 USD | ₹397.00 4.8 USD | ₹411.00 4.97 USD | ₹5.53B 66.9M USD | 66.50 | ₹6.13 0.07 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹407.60 4.93 USD |
+1.65
|
₹5.53B 66.88M USD | ₹1.90K 22.95 USD | ₹398.25 4.82 USD | ₹408.00 4.94 USD | ₹5.53B 66.88M USD | 66.38 | ₹6.14 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}